La bourse est fermée
Dow Jones
38 249,40 +346,11 (+0,91 %) Nasdaq
15 839,63 +234,15 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 273,96 +596,06 (+1,09 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Prix d’exercice:6.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00006000 | 2024-05-02 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 13,844 | 71.88% |
| RIG240510C00006000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 28 | 690 | 51.56% |
| RIG240517C00006000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1,411 | 15,088 | 50.78% |
| RIG240524C00006000 | 2024-05-02 11:46AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 267 | 50.78% |
| RIG240531C00006000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 19 | 2,000 | 50.39% |
| RIG240607C00006000 | 2024-05-02 10:46AM EDT | 2024-06-07 | 0.15 | 0.14 | 0.17 | +0.05 | +50.00% | 203 | 420 | 51.95% |
| RIG240621C00006000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | +0.05 | +29.41% | 431 | 20,763 | 49.61% |
| RIG240816C00006000 | 2024-05-02 12:54PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.44 | +0.07 | +20.00% | 215 | 27,992 | 53.13% |
| RIG241115C00006000 | 2024-05-02 12:12PM EDT | 2024-11-15 | 0.65 | 0.67 | 0.70 | +0.05 | +8.33% | 2 | 22,236 | 55.37% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00006000 | 2024-05-02 12:18PM EDT | 2024-05-03 | 0.58 | 0.51 | 0.56 | -0.30 | -34.09% | 26 | 144 | 71.88% |
| RIG240510P00006000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.57 | -0.29 | -34.52% | 60 | 1,211 | 57.03% |
| RIG240517P00006000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.60 | -0.09 | -13.43% | 295 | 36,481 | 52.34% |
| RIG240524P00006000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.65 | 0.59 | 0.64 | -0.28 | -30.11% | 25 | 81 | 53.13% |
| RIG240531P00006000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 0.75 | 0.61 | 0.65 | 0.00 | - | 1 | 66 | 48.44% |
| RIG240621P00006000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 0.71 | 0.69 | 0.72 | -0.16 | -18.39% | 71 | 4,523 | 46.88% |
| RIG240816P00006000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 0.91 | 0.86 | 0.88 | -0.06 | -6.19% | 200 | 1,674 | 46.68% |
| RIG241115P00006000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 1.10 | 1.04 | 1.08 | 0.00 | - | 5 | 364 | 46.97% |
