La bourse ferme dans 42 min
CAC 40
7 935,00 -49,93 (-0,63 %) Euro Stoxx 50
4 906,07 -15,15 (-0,31 %) Dow Jones
38 040,39 +137,10 (+0,36 %) EUR/USD
1,0691 -0,0027 (-0,26 %) Gold future
2 308,60 -2,40 (-0,10 %) Bitcoin EUR
55 481,77 +1 829,30 (+3,41 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:5.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00005500 | 2024-05-02 10:27AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,073 | 2,560 | 37.50% |
| RIG240510C00005500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 1,091 | 709 | 44.14% |
| RIG240517C00005500 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | +0.05 | +38.46% | 26 | 516 | 46.09% |
| RIG240524C00005500 | 2024-05-02 10:06AM EDT | 2024-05-24 | 0.20 | 0.21 | 0.24 | +0.04 | +25.00% | 3 | 352 | 47.66% |
| RIG240531C00005500 | 2024-05-02 10:10AM EDT | 2024-05-31 | 0.23 | 0.25 | 0.27 | +0.06 | +35.29% | 13 | 92 | 46.48% |
| RIG240719C00005500 | 2024-05-02 9:51AM EDT | 2024-07-19 | 0.44 | 0.45 | 0.47 | +0.03 | +7.32% | 29 | 3,423 | 48.44% |
| RIG250117C00005500 | 2024-05-02 9:55AM EDT | 2025-01-17 | 0.92 | 0.96 | 0.99 | 0.00 | - | 67 | 26,518 | 54.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00005500 | 2024-05-02 10:12AM EDT | 2024-05-03 | 0.17 | 0.14 | 0.16 | -0.02 | -10.53% | 729 | 3,550 | 78.13% |
| RIG240510P00005500 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.26 | 0.20 | 0.23 | +0.01 | +4.00% | 26 | 310 | 55.86% |
| RIG240517P00005500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | -0.07 | -20.00% | 65 | 863 | 55.08% |
| RIG240524P00005500 | 2024-05-02 9:43AM EDT | 2024-05-24 | 0.33 | 0.29 | 0.33 | -0.08 | -19.51% | 1 | 361 | 52.34% |
| RIG240531P00005500 | 2024-05-02 10:23AM EDT | 2024-05-31 | 0.34 | 0.31 | 0.36 | -0.02 | -5.56% | 3 | 408 | 50.00% |
| RIG240719P00005500 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.54 | 0.49 | 0.52 | -0.07 | -11.48% | 1 | 7,123 | 49.02% |
| RIG250117P00005500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.92 | 0.87 | 0.91 | 0.00 | - | 3,419 | 7,355 | 48.34% |
