Marchés français ouverture 4 h 42 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 414,19 +207,06 (+1,14 %) Bitcoin EUR
55 813,76 +2 496,02 (+4,68 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 2024-05-03 | 1.30 | 0.82 | 0.96 | 0.00 | - | 4 | 2 | 231.25% |
| RIG240517C00004500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.81 | 0.86 | 1.10 | 0.00 | - | 2 | 12 | 101.56% |
| RIG240524C00004500 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.92 | 0.83 | 2.15 | +0.22 | +31.43% | 23 | 217 | 208.59% |
| RIG240531C00004500 | 2024-05-02 2:25PM EDT | 2024-05-31 | 1.00 | 0.48 | 1.15 | +0.23 | +29.87% | 1 | 24 | 112.50% |
| RIG240719C00004500 | 2024-04-30 1:16PM EDT | 2024-07-19 | 0.93 | 0.97 | 1.43 | 0.00 | - | 15 | 4,959 | 75.00% |
| RIG250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 1.33 | 1.45 | 2.14 | 0.00 | - | 4 | 2,505 | 80.86% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 208 | 175.00% |
| RIG240510P00004500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,295 | 71.88% |
| RIG240517P00004500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | +0.04 | +400.00% | 71 | 1,695 | 56.25% |
| RIG240524P00004500 | 2024-04-30 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 53.13% |
| RIG240531P00004500 | 2024-04-30 12:26PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.06 | 0.00 | - | 2 | 78 | 58.98% |
| RIG240719P00004500 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 1 | 1,268 | 50.78% |
| RIG250117P00004500 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.42 | 0.43 | 0.46 | -0.01 | -2.33% | 43 | 4,150 | 50.00% |
