Marchés français ouverture 5 h 40 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 325,58 +1 594,67 (+2,97 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00004000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 1.31 | 0.98 | 1.89 | 0.00 | - | 150 | 305 | 121.88% |
| RIG240524C00004000 | 2024-04-24 11:29AM EDT | 2024-05-24 | 1.91 | 1.28 | 2.19 | 0.00 | - | - | 4 | 196.48% |
| RIG240621C00004000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 1.17 | 1.27 | 1.63 | 0.00 | - | 1 | 284 | 71.09% |
| RIG240719C00004000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 2.03 | 1.43 | 1.60 | 0.00 | - | 3 | 566 | 69.53% |
| RIG240816C00004000 | 2024-05-01 11:33AM EDT | 2024-08-16 | 1.34 | 1.50 | 1.75 | 0.00 | - | 1 | 114 | 75.39% |
| RIG241115C00004000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 1.58 | 1.29 | 1.89 | 0.00 | - | 37 | 233 | 51.76% |
| RIG250117C00004000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 1.68 | 1.71 | 2.00 | 0.00 | - | 73 | 1,999 | 66.50% |
| RIG251219C00004000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 2.45 | 2.23 | 2.49 | -1.00 | -28.99% | 2 | 196 | 68.85% |
| RIG260116C00004000 | 2024-04-30 1:17PM EDT | 2026-01-16 | 2.24 | 2.05 | 2.46 | 0.00 | - | 54 | 10,286 | 62.21% |
| RIG261218C00004000 | 2024-04-30 1:11PM EDT | 2026-12-18 | 2.70 | 1.85 | 5.50 | +0.08 | +3.05% | 2 | 206 | 110.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 759 | 79.69% |
| RIG240621P00004000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 225 | 3,295 | 54.69% |
| RIG240719P00004000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 108 | 3,923 | 53.52% |
| RIG240816P00004000 | 2024-04-30 3:38PM EDT | 2024-08-16 | 0.14 | 0.10 | 0.12 | 0.00 | - | 115 | 328 | 54.30% |
| RIG241115P00004000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 0.26 | 0.22 | 0.24 | 0.00 | - | 50 | 113 | 52.93% |
| RIG250117P00004000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.31 | -0.03 | -9.38% | 1 | 9,139 | 51.56% |
| RIG251219P00004000 | 2024-05-01 11:44AM EDT | 2025-12-19 | 0.64 | 0.60 | 0.65 | 0.00 | - | 6 | 2,487 | 50.88% |
| RIG260116P00004000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 0.66 | 0.62 | 0.68 | -0.02 | -2.94% | 1 | 1,652 | 50.98% |
| RIG261218P00004000 | 2024-05-01 11:24AM EDT | 2026-12-18 | 0.88 | 0.86 | 0.96 | 0.00 | - | 15 | 1,318 | 51.17% |
