Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240517C00002000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 4.10 | 2.82 | 4.30 | 0.00 | - | 1 | 5 | 443.75% |
RIG240621C00002000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 3.88 | 2.67 | 4.35 | 0.00 | - | 12 | 12 | 221.09% |
RIG240719C00002000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 3.92 | 2.76 | 3.50 | 0.00 | - | 12 | 131 | 173.44% |
RIG250117C00002000 | 2024-05-01 11:08AM EDT | 2025-01-17 | 3.33 | 2.34 | 4.35 | 0.00 | - | 4 | 3,453 | 229.69% |
RIG251219C00002000 | 2024-04-30 9:56AM EDT | 2025-12-19 | 3.70 | 2.19 | 6.00 | 0.00 | - | 1 | 7 | 125.20% |
RIG261218C00002000 | 2024-04-08 10:11AM EDT | 2026-12-18 | 5.00 | 1.50 | 6.50 | 0.00 | - | 6 | 9 | 91.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 210.94% |
RIG240719P00002000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.17 | 0.00 | - | 3 | 1,019 | 307.81% |
RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 214.84% |
RIG250117P00002000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 27 | 6,199 | 69.53% |
RIG251219P00002000 | 2024-03-07 1:34PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 15 | 81.64% |
RIG261218P00002000 | 2024-05-01 10:01AM EDT | 2026-12-18 | 1.00 | 0.20 | 2.48 | 0.00 | - | 5 | 237 | 154.30% |