Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240628C00004500 | 2024-06-13 2:15PM EDT | 2024-06-28 | 0.98 | 0.58 | 1.33 | 0.00 | - | 2 | 2 | 153.91% |
RIG240705C00004500 | 2024-06-14 3:49PM EDT | 2024-07-05 | 0.74 | 0.13 | 0.78 | -0.26 | -26.00% | 1 | 5 | 76.95% |
RIG240719C00004500 | 2024-06-14 11:03AM EDT | 2024-07-19 | 0.79 | 0.75 | 0.99 | -0.52 | -39.69% | 1 | 5,114 | 78.52% |
RIG250117C00004500 | 2024-06-14 11:03AM EDT | 2025-01-17 | 1.23 | 1.13 | 1.25 | -0.22 | -15.17% | 1 | 2,609 | 55.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00004500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,992 | 59.38% |
RIG240628P00004500 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 22 | 1,957 | 54.69% |
RIG240705P00004500 | 2024-05-28 1:09PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.05 | 0.00 | - | 44 | 0 | 50.78% |
RIG240712P00004500 | 2024-06-03 11:44AM EDT | 2024-07-12 | 0.03 | 0.04 | 0.08 | 0.00 | - | 85 | 25 | 52.34% |
RIG240719P00004500 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 1 | 1,244 | 51.95% |
RIG250117P00004500 | 2024-06-10 10:25AM EDT | 2025-01-17 | 0.31 | 0.39 | 0.41 | 0.00 | - | 8 | 4,413 | 47.07% |