Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00085000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 72.07% |
RHI240621C00085000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 45.17% |
RHI240920C00085000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.60 | 0.00 | - | 2 | 708 | 24.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00085000 | 2024-03-25 9:51AM EDT | 2024-05-17 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 99.61% |
RHI240621P00085000 | 2024-03-05 3:57PM EDT | 2024-06-21 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |