La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 234,95 -579,39 (-0,97 %)
Robert Half Inc. (RHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00070000 | 2024-04-26 1:43PM EDT | 70.00 | 1.40 | 1.30 | 1.40 | -2.10 | -60.00% | 180 | 56 | 25.59% |
| RHI240517C00075000 | 2024-04-26 2:02PM EDT | 75.00 | 0.20 | 0.15 | 0.20 | -0.70 | -77.78% | 8 | 253 | 25.20% |
| RHI240517C00080000 | 2024-04-25 9:46AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 30.27% |
| RHI240517C00085000 | 2024-04-26 2:23PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 2 | 25 | 51.66% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 27 | 47.31% |
| RHI240517P00065000 | 2024-04-26 3:53PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | -0.29 | -49.15% | 82 | 228 | 27.98% |
| RHI240517P00070000 | 2024-04-26 3:25PM EDT | 70.00 | 1.80 | 1.70 | 1.90 | -0.26 | -12.62% | 174 | 386 | 23.29% |
| RHI240517P00075000 | 2024-04-24 12:22PM EDT | 75.00 | 5.90 | 3.70 | 7.20 | +1.45 | +32.58% | 2 | 68 | 53.81% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 8.30 | 12.80 | +2.25 | +30.82% | 2 | 25 | 84.81% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 58.40% |
