La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,90 -1,30 (-0,06 %) Bitcoin EUR
63 474,78 +1 000,09 (+1,60 %)
Robert Half Inc. (RHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 295.39% |
| RHI240621C00065000 | 2024-05-24 2:37PM EDT | 65.00 | 2.35 | 1.95 | 2.85 | -0.15 | -6.00% | 5 | 2 | 26.76% |
| RHI240621C00070000 | 2024-05-24 1:23PM EDT | 70.00 | 0.40 | 0.30 | 0.50 | -0.03 | -6.98% | 23 | 446 | 22.07% |
| RHI240621C00075000 | 2024-05-23 2:42PM EDT | 75.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 218 | 29.59% |
| RHI240621C00080000 | 2024-05-21 2:04PM EDT | 80.00 | 0.07 | 0.05 | 0.40 | 0.00 | - | 4 | 123 | 48.19% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 77.98% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 3 | 32 | 89.55% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 100.10% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 85.84% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 93.65% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 107.03% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.37% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 22 | 71.58% |
| RHI240621P00060000 | 2024-05-24 10:42AM EDT | 60.00 | 0.23 | 0.00 | 0.30 | +0.18 | +360.00% | 1 | 162 | 30.47% |
| RHI240621P00065000 | 2024-05-24 1:57PM EDT | 65.00 | 0.90 | 0.75 | 0.85 | +0.05 | +5.88% | 2 | 424 | 20.26% |
| RHI240621P00070000 | 2024-05-23 12:46PM EDT | 70.00 | 4.10 | 2.60 | 4.00 | 0.00 | - | 6 | 608 | 23.00% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 6.00 | 10.40 | 0.00 | - | 6 | 105 | 64.26% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 11.00 | 15.90 | 0.00 | - | 10 | 37 | 88.87% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
