Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00075000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 261 | 26.37% |
RHI240621C00075000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.60 | +0.07 | +13.46% | 2 | 154 | 21.29% |
RHI240920C00075000 | 2024-04-30 2:27PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.50 | 0.00 | - | 37 | 338 | 25.28% |
RHI241220C00075000 | 2024-04-29 1:30PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 46 | 51 | 27.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00075000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 5.90 | 2.55 | 7.10 | 0.00 | - | 2 | 10 | 77.83% |
RHI240621P00075000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 5.96 | 5.30 | 5.60 | -0.10 | -1.65% | 6 | 232 | 23.44% |
RHI240920P00075000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 6.90 | 6.80 | 7.10 | -0.64 | -8.49% | 1 | 87 | 23.82% |