Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621C00075000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 101 | 218 | 37.89% |
RHI240719C00075000 | 2024-05-22 12:27PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 51.88% |
RHI240920C00075000 | 2024-05-29 12:07PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.90 | 0.00 | - | 4 | 340 | 28.17% |
RHI241220C00075000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 1.39 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 44.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240621P00075000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 5.96 | 8.60 | 13.50 | 0.00 | - | 6 | 1 | 105.10% |
RHI240920P00075000 | 2024-05-29 2:10PM EDT | 2024-09-20 | 10.20 | 8.50 | 11.50 | 0.00 | - | 8 | 102 | 26.29% |
RHI241220P00075000 | 2024-05-29 1:43PM EDT | 2024-12-20 | 10.65 | 9.30 | 13.50 | 0.00 | - | 3 | 7 | 33.08% |