Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517C00008000 | 2024-05-14 1:08PM EDT | 2024-05-17 | 2.33 | 0.90 | 1.75 | 0.00 | - | 80 | 2 | 331.25% |
RETL240621C00008000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 1.85 | 0.90 | 1.90 | -0.75 | -28.85% | 3 | 209 | 76.17% |
RETL240920C00008000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 3.30 | 0.80 | 3.70 | 0.00 | - | 1 | 4 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517P00008000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
RETL240621P00008000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 0.75 | 0.10 | 0.35 | 0.00 | - | 1 | 21 | 71.68% |
RETL240920P00008000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 1.39 | 0.00 | 1.75 | 0.00 | - | 5 | 31 | 75.98% |