Marchés français ouverture 2 h 50 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 406,39 +199,26 (+1,09 %) Bitcoin EUR
55 627,56 +2 094,30 (+3,91 %)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517C00008000 | 2024-04-22 12:30PM EDT | 8.00 | 0.30 | 0.50 | 1.25 | 0.00 | - | - | 2 | 85.55% |
| RETL240517C00009000 | 2024-05-01 3:03PM EDT | 9.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 6 | 127 | 51.17% |
| RETL240517C00010000 | 2024-04-25 12:51PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 45 | 67.19% |
| RETL240517C00011000 | 2024-04-23 10:30AM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 24 | 129.69% |
| RETL240517C00012000 | 2024-04-02 10:41AM EDT | 12.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 216.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240517P00007000 | 2024-05-01 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 73.44% |
| RETL240517P00008000 | 2024-05-02 10:01AM EDT | 8.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 106 | 70.12% |
| RETL240517P00009000 | 2024-05-02 12:48PM EDT | 9.00 | 0.87 | 0.60 | 0.80 | +0.22 | +33.85% | 1 | 41 | 59.77% |
| RETL240517P00010000 | 2024-05-01 10:28AM EDT | 10.00 | 2.00 | 1.50 | 1.75 | 0.00 | - | 2 | 73 | 85.55% |
| RETL240517P00011000 | 2024-04-22 10:44AM EDT | 11.00 | 2.87 | 2.25 | 2.70 | 0.00 | - | 10 | 174 | 56.25% |
| RETL240517P00012000 | 2024-04-08 3:45PM EDT | 12.00 | 2.65 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 117.19% |
| RETL240517P00013000 | 2024-04-16 12:22PM EDT | 13.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 2 | 0 | 136.33% |
| RETL240517P00014000 | 2024-04-12 2:10PM EDT | 14.00 | 5.60 | 5.40 | 5.70 | 0.00 | - | 50 | 0 | 153.91% |
