La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 522,69 +210,91 (+0,34 %)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00003000 | 2023-12-13 1:33PM EDT | 3.00 | 4.45 | 3.30 | 6.90 | 0.00 | - | - | 0 | 1,044.53% |
| RETL240621C00004000 | 2023-12-07 2:05PM EDT | 4.00 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 942.19% |
| RETL240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 5.70 | 3.40 | 4.20 | 0.00 | - | 2 | 28 | 325.00% |
| RETL240621C00006000 | 2024-05-31 9:42AM EDT | 6.00 | 3.80 | 2.50 | 3.20 | 0.00 | - | 2 | 0 | 242.97% |
| RETL240621C00007000 | 2024-06-05 2:31PM EDT | 7.00 | 3.10 | 1.25 | 2.30 | 0.00 | - | 15 | 5 | 208.20% |
| RETL240621C00008000 | 2024-06-12 2:22PM EDT | 8.00 | 1.95 | 0.70 | 1.30 | 0.00 | - | 3 | 210 | 132.81% |
| RETL240621C00009000 | 2024-06-14 10:12AM EDT | 9.00 | 0.15 | 0.25 | 0.35 | -0.43 | -74.14% | 7 | 173 | 52.73% |
| RETL240621C00010000 | 2024-06-14 10:08AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.36 | -78.26% | 1 | 179 | 77.34% |
| RETL240621C00011000 | 2024-06-13 2:32PM EDT | 11.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 139 | 173 | 128.13% |
| RETL240621C00012000 | 2024-06-12 12:43PM EDT | 12.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 546 | 154.69% |
| RETL240621C00013000 | 2024-06-10 2:04PM EDT | 13.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 172.66% |
| RETL240621C00014000 | 2024-06-12 12:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 162.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00003000 | 2024-04-10 11:18AM EDT | 3.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 888.28% |
| RETL240621P00004000 | 2024-03-14 11:41AM EDT | 4.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 75 | 79 | 733.59% |
| RETL240621P00005000 | 2023-10-31 12:11PM EDT | 5.00 | 1.16 | 0.50 | 0.95 | 0.00 | - | 5 | 12 | 594.53% |
| RETL240621P00006000 | 2024-04-30 11:57AM EDT | 6.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 103 | 407.42% |
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 89 | 223.44% |
| RETL240621P00008000 | 2024-06-05 1:34PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 94.53% |
| RETL240621P00009000 | 2024-06-12 3:03PM EDT | 9.00 | 0.20 | 0.20 | 0.35 | +0.10 | +100.00% | 5 | 43 | 61.72% |
| RETL240621P00010000 | 2024-06-11 9:46AM EDT | 10.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 91 | 82.81% |
| RETL240621P00011000 | 2024-06-13 1:54PM EDT | 11.00 | 1.60 | 1.75 | 2.30 | 0.00 | - | 2 | 98 | 117.97% |
| RETL240621P00012000 | 2024-05-14 1:46PM EDT | 12.00 | 2.03 | 2.50 | 2.75 | 0.00 | - | 5 | 17 | 0.00% |
| RETL240621P00013000 | 2024-05-02 2:47PM EDT | 13.00 | 4.60 | 2.45 | 3.10 | 0.00 | - | 35 | 214 | 0.00% |
| RETL240621P00014000 | 2024-06-03 9:49AM EDT | 14.00 | 3.31 | 3.90 | 6.10 | 0.00 | - | 5 | 235 | 195.31% |
