La bourse est fermée

Direxion Daily Retail Bull 3X Shares (RETL)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,07-0,44 (-4,63 %)
À la clôture : 04:00PM EDT
9,03 -0,04 (-0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RETL240621C000030002023-12-13 1:33PM EDT3.004.453.306.900.00--01,044.53%
RETL240621C000040002023-12-07 2:05PM EDT4.003.502.406.200.00-10942.19%
RETL240621C000050002024-06-03 9:30AM EDT5.005.703.404.200.00-228325.00%
RETL240621C000060002024-05-31 9:42AM EDT6.003.802.503.200.00-20242.97%
RETL240621C000070002024-06-05 2:31PM EDT7.003.101.252.300.00-155208.20%
RETL240621C000080002024-06-12 2:22PM EDT8.001.950.701.300.00-3210132.81%
RETL240621C000090002024-06-14 10:12AM EDT9.000.150.250.35-0.43-74.14%717352.73%
RETL240621C000100002024-06-14 10:08AM EDT10.000.100.050.15-0.36-78.26%117977.34%
RETL240621C000110002024-06-13 2:32PM EDT11.000.100.050.200.00-139173128.13%
RETL240621C000120002024-06-12 12:43PM EDT12.000.080.000.200.00-2546154.69%
RETL240621C000130002024-06-10 2:04PM EDT13.000.080.000.150.00-1172172.66%
RETL240621C000140002024-06-12 12:58PM EDT14.000.050.000.050.00-128162.50%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RETL240621P000030002024-04-10 11:18AM EDT3.000.050.001.150.00-12888.28%
RETL240621P000040002024-03-14 11:41AM EDT4.000.800.001.350.00-7579733.59%
RETL240621P000050002023-10-31 12:11PM EDT5.001.160.500.950.00-512594.53%
RETL240621P000060002024-04-30 11:57AM EDT6.000.200.001.100.00-1103407.42%
RETL240621P000070002024-05-07 3:52PM EDT7.000.050.000.550.00-189223.44%
RETL240621P000080002024-06-05 1:34PM EDT8.000.050.000.200.00-11994.53%
RETL240621P000090002024-06-12 3:03PM EDT9.000.200.200.35+0.10+100.00%54361.72%
RETL240621P000100002024-06-11 9:46AM EDT10.001.001.001.100.00-29182.81%
RETL240621P000110002024-06-13 1:54PM EDT11.001.601.752.300.00-298117.97%
RETL240621P000120002024-05-14 1:46PM EDT12.002.032.502.750.00-5170.00%
RETL240621P000130002024-05-02 2:47PM EDT13.004.602.453.100.00-352140.00%
RETL240621P000140002024-06-03 9:49AM EDT14.003.313.906.100.00-5235195.31%