Marchés français ouverture 57 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 982,31 -87,37 (-0,22 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 272,00 -364,22 (-1,85 %) Bitcoin EUR
65 537,26 +3 692,31 (+5,97 %)
Direxion Daily Retail Bull 3X Shares (RETL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621C00003000 | 2023-12-13 1:33PM EDT | 3.00 | 4.45 | 3.30 | 6.90 | 0.00 | - | - | 0 | 360.94% |
| RETL240621C00004000 | 2023-12-07 2:05PM EDT | 4.00 | 3.50 | 2.40 | 6.20 | 0.00 | - | 1 | 0 | 351.17% |
| RETL240621C00005000 | 2024-04-02 1:56PM EDT | 5.00 | 5.20 | 2.40 | 3.80 | 0.00 | - | 7 | 28 | 0.00% |
| RETL240621C00006000 | 2024-05-20 9:36AM EDT | 6.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RETL240621C00007000 | 2024-04-08 9:59AM EDT | 7.00 | 2.80 | 0.70 | 2.05 | 0.00 | - | 15 | 84 | 0.00% |
| RETL240621C00008000 | 2024-05-17 2:49PM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RETL240621C00009000 | 2024-05-17 3:46PM EDT | 9.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RETL240621C00010000 | 2024-05-20 3:20PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RETL240621C00011000 | 2024-05-16 2:14PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RETL240621C00012000 | 2024-05-17 11:13AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RETL240621C00013000 | 2024-05-20 10:25AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RETL240621C00014000 | 2024-05-09 12:19PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RETL240621P00003000 | 2024-04-10 11:18AM EDT | 3.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 424.22% |
| RETL240621P00004000 | 2024-03-14 11:41AM EDT | 4.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 75 | 79 | 352.34% |
| RETL240621P00005000 | 2023-10-31 12:11PM EDT | 5.00 | 1.16 | 0.50 | 0.95 | 0.00 | - | 5 | 12 | 287.89% |
| RETL240621P00006000 | 2024-04-30 11:57AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RETL240621P00007000 | 2024-05-07 3:52PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RETL240621P00008000 | 2024-05-20 2:24PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RETL240621P00009000 | 2024-05-20 11:40AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RETL240621P00010000 | 2024-05-17 2:02PM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RETL240621P00011000 | 2024-05-20 1:54PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RETL240621P00012000 | 2024-05-14 1:46PM EDT | 12.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RETL240621P00013000 | 2024-05-02 2:47PM EDT | 13.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RETL240621P00014000 | 2024-05-14 1:46PM EDT | 14.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
