Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517C00010000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 33 | 239 | 84.38% |
RETL240621C00010000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 0.80 | 0.20 | 1.65 | 0.00 | - | 10 | 128 | 89.36% |
RETL240920C00010000 | 2024-04-10 9:54AM EDT | 2024-09-20 | 1.21 | 0.00 | 2.05 | 0.00 | - | 4 | 20 | 51.95% |
RETL241220C00010000 | 2024-04-18 2:31PM EDT | 2024-12-20 | 1.10 | 0.05 | 3.50 | 0.00 | - | - | 6 | 65.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240517P00010000 | 2024-05-17 2:02PM EDT | 2024-05-17 | 0.42 | 0.20 | 0.55 | +0.17 | +68.00% | 8 | 40 | 56.25% |
RETL240621P00010000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.99 | 0.85 | 1.05 | +0.29 | +41.43% | 7 | 87 | 61.52% |
RETL240920P00010000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 2.00 | 0.30 | 3.10 | 0.00 | - | 4 | 225 | 65.92% |