Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240621C00009000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RETL240920C00009000 | 2024-03-19 10:23AM EDT | 2024-09-20 | 2.59 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 82.91% |
RETL241220C00009000 | 2024-05-23 12:20PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RETL240621P00009000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
RETL240719P00009000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RETL240920P00009000 | 2024-05-14 3:25PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |