Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240719C00020000 | 2024-05-16 1:23PM EDT | 2024-07-19 | 3.22 | 3.20 | 3.40 | 0.00 | - | 8 | 49 | 26.56% |
REM250117C00020000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 2.80 | 3.20 | 3.50 | 0.00 | - | 5 | 254 | 16.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240621P00020000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 43 | 36.72% |
REM240719P00020000 | 2024-05-13 11:01AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 222 | 27.34% |
REM241018P00020000 | 2024-05-16 12:18PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 30 | 76 | 29.59% |
REM250117P00020000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 1.95 | 0.85 | 1.10 | 0.00 | - | 5 | 205 | 34.11% |