Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240621C00021000 | 2024-05-23 10:59AM EDT | 21.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 15 | 1 | 28.81% |
REM240621C00022000 | 2024-05-29 2:31PM EDT | 22.00 | 0.23 | 0.55 | 0.65 | 0.00 | - | 35 | 47 | 17.38% |
REM240621C00023000 | 2024-05-29 12:09PM EDT | 23.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 84 | 16.50% |
REM240621C00024000 | 2024-05-20 12:23PM EDT | 24.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 21.09% |
REM240621C00025000 | 2024-05-14 2:57PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 79 | 30.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240621P00018000 | 2024-04-24 3:07PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 20 | 56.25% |
REM240621P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 55 | 39.84% |
REM240621P00021000 | 2024-05-28 10:26AM EDT | 21.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 77 | 31.25% |
REM240621P00022000 | 2024-05-28 10:27AM EDT | 22.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 73 | 66 | 31.93% |
REM240621P00023000 | 2024-05-21 10:02AM EDT | 23.00 | 0.70 | 1.05 | 1.15 | 0.00 | - | 3 | 327 | 40.72% |