Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 3.10 | 1.90 | 2.00 | 0.00 | - | 20 | 45 | 0.00% |
REM240517C00021000 | 2024-04-16 10:33AM EDT | 21.00 | 0.75 | 1.50 | 1.60 | 0.00 | - | 1 | 5 | 33.99% |
REM240517C00022000 | 2024-05-01 11:12AM EDT | 22.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | 22 | 125 | 27.34% |
REM240517C00023000 | 2024-05-02 3:49PM EDT | 23.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 15 | 350 | 20.12% |
REM240517C00024000 | 2024-04-23 12:26PM EDT | 24.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 25.98% |
REM240517C00025000 | 2024-03-27 12:22PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 37.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REM240517P00019000 | 2024-05-01 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 55.86% |
REM240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 88 | 49.81% |
REM240517P00021000 | 2024-04-23 1:27PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,125 | 1,985 | 33.99% |
REM240517P00022000 | 2024-05-03 9:31AM EDT | 22.00 | 0.10 | 0.15 | 0.20 | -0.12 | -54.55% | 1 | 317 | 24.02% |
REM240517P00023000 | 2024-04-19 12:41PM EDT | 23.00 | 1.42 | 0.60 | 0.70 | 0.00 | - | 3 | 94 | 23.44% |