Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621C00007500 | 2024-05-23 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 123.44% |
REAL240816C00007500 | 2024-05-24 9:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 407 | 92.97% |
REAL241115C00007500 | 2024-05-24 2:09PM EDT | 2024-11-15 | 0.15 | 0.20 | 0.65 | -0.18 | -54.55% | 1 | 761 | 102.73% |
REAL250117C00007500 | 2024-05-23 2:05PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.55 | 0.00 | - | 83 | 230 | 87.89% |
REAL250718C00007500 | 2024-05-15 1:55PM EDT | 2025-07-18 | 0.70 | 0.45 | 1.25 | -0.15 | -17.65% | 10 | 71 | 91.31% |
REAL260116C00007500 | 2024-05-06 2:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 1.35 | 0.00 | - | - | 10 | 67.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240621P00007500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 134.38% |
REAL240719P00007500 | 2024-05-27 12:11AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.50 | 0.00 | - | - | 1 | 125.78% |
REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 75.78% |
REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 76.95% |