La bourse ferme dans 3 h 21 min
CAC 40
8 025,77 +68,20 (+0,86 %) Euro Stoxx 50
4 963,56 +42,08 (+0,86 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 326,20 +17,60 (+0,76 %) Bitcoin EUR
59 668,41 +485,66 (+0,82 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 546.88% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-03 11:00AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 558 | 0.00% |
| REAL240517C00002500 | 2024-05-03 11:01AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 485 | 0.00% |
| REAL240517C00003000 | 2024-05-03 2:21PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 744 | 0.00% |
| REAL240517C00003500 | 2024-05-03 3:17PM EDT | 3.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 0.00% |
| REAL240517C00004000 | 2024-05-03 2:54PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 92 | 1,665 | 6.25% |
| REAL240517C00004500 | 2024-05-03 2:47PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 907 | 25.00% |
| REAL240517C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 50.00% |
| REAL240517C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 225.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 725.00% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 437.50% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 228.13% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 50.00% |
| REAL240517P00003000 | 2024-05-03 1:43PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 360 | 50.00% |
| REAL240517P00003500 | 2024-05-03 3:35PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 1,323 | 25.00% |
| REAL240517P00004000 | 2024-05-02 2:14PM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 312.50% |
