La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 639,99 -788,41 (-1,37 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719C00002500 | 2024-06-21 3:41PM EDT | 2.50 | 0.38 | 0.00 | 1.15 | 0.00 | - | 17 | 12 | 284.38% |
| REAL240719C00003000 | 2024-06-27 2:02PM EDT | 3.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 99.80% |
| REAL240719C00003500 | 2024-06-27 1:49PM EDT | 3.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 39 | 78.13% |
| REAL240719C00004000 | 2024-06-27 9:47AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 25.00% |
| REAL240719C00004500 | 2024-06-27 1:04PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| REAL240719C00005000 | 2024-06-27 9:38AM EDT | 5.00 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 1 | 36 | 151.56% |
| REAL240719C00005500 | 2024-06-27 1:01PM EDT | 5.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 299.22% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719P00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| REAL240719P00003000 | 2024-06-21 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 131.25% |
| REAL240719P00003500 | 2024-06-21 1:55PM EDT | 3.50 | 0.59 | 0.00 | 0.55 | 0.00 | - | 30 | 47 | 117.58% |
| REAL240719P00004000 | 2024-06-25 11:01AM EDT | 4.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 5 | 120 | 93.75% |
| REAL240719P00004500 | 2024-06-17 10:05AM EDT | 4.50 | 1.37 | 1.15 | 1.50 | 0.00 | - | 1 | 0 | 85.94% |
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 5.00 | 0.85 | 1.65 | 2.05 | 0.00 | - | 3 | 3 | 129.69% |
| REAL240719P00005500 | 2024-06-11 10:52AM EDT | 5.50 | 1.90 | 2.05 | 2.55 | 0.00 | - | 1 | 0 | 249.22% |
| REAL240719P00007500 | 2024-05-22 3:49PM EDT | 7.50 | 3.40 | 4.20 | 4.60 | 0.00 | - | - | 0 | 245.31% |
