La bourse est fermée
Dow Jones
38 789,95 +200,79 (+0,52 %) Nasdaq
17 900,93 +212,05 (+1,20 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0739 +0,0030 (+0,28 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 362,90 +341,12 (+0,55 %)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00001500 | 2024-06-07 2:20PM EDT | 1.50 | 2.00 | 1.35 | 2.10 | 0.00 | - | 1 | 0 | 456.25% |
| REAL240621C00002000 | 2024-05-20 3:35PM EDT | 2.00 | 2.60 | 0.85 | 1.60 | 0.00 | - | - | 1 | 306.25% |
| REAL240621C00002500 | 2024-06-14 1:10PM EDT | 2.50 | 0.60 | 0.00 | 0.85 | 0.00 | - | 3 | 10 | 321.88% |
| REAL240621C00003000 | 2024-06-14 1:40PM EDT | 3.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 14 | 107 | 75.00% |
| REAL240621C00003500 | 2024-06-17 10:36AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 51 | 150 | 79.69% |
| REAL240621C00004000 | 2024-06-17 2:01PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 3,592 | 143.75% |
| REAL240621C00004500 | 2024-06-17 11:16AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 7,673 | 196.88% |
| REAL240621C00005000 | 2024-06-14 3:06PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,106 | 237.50% |
| REAL240621C00005500 | 2024-05-31 10:28AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 275.00% |
| REAL240621C00007500 | 2024-06-03 9:54AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 387.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 725.00% |
| REAL240621P00003000 | 2024-06-14 11:02AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 84.38% |
| REAL240621P00003500 | 2024-06-17 11:33AM EDT | 3.50 | 0.31 | 0.25 | 0.40 | 0.00 | - | 3 | 4,179 | 59.38% |
| REAL240621P00004000 | 2024-06-14 3:52PM EDT | 4.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 41 | 194 | 159.38% |
| REAL240621P00004500 | 2024-06-12 3:58PM EDT | 4.50 | 0.94 | 1.15 | 1.45 | 0.00 | - | 10 | 10 | 320.31% |
| REAL240621P00005000 | 2024-06-12 9:44AM EDT | 5.00 | 1.30 | 1.40 | 2.15 | 0.00 | - | 4 | 15 | 534.38% |
| REAL240621P00005500 | 2024-06-12 9:45AM EDT | 5.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 3.10 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
