Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL250117C00001500 | 2024-05-24 3:14PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.90 | -0.30 | -10.00% | 3 | 862 | 97.66% |
REAL250718C00001500 | 2024-02-20 12:05PM EDT | 2025-07-18 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 0.00% |
REAL260116C00001500 | 2024-02-08 10:47AM EDT | 2026-01-16 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 124.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
REAL240816P00001500 | 2024-03-15 3:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 144.53% |
REAL241115P00001500 | 2024-05-09 3:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 193.36% |
REAL250117P00001500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 170.70% |
REAL250718P00001500 | 2024-02-20 12:39PM EDT | 2025-07-18 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 144.14% |
REAL260116P00001500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.90 | 0.00 | - | 4 | 7 | 113.67% |