Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00032000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 5 | 73 | 23.05% |
RDN240621C00032000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.04 | +6.56% | 1 | 3 | 20.17% |
RDN240816C00032000 | 2024-05-08 1:39PM EDT | 2024-08-16 | 1.25 | 1.40 | 1.50 | 0.00 | - | 33 | 122 | 25.46% |
RDN241115C00032000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 1.90 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00032000 | 2024-04-10 11:01AM EDT | 2024-05-17 | 2.00 | 0.50 | 0.60 | 0.00 | - | 2 | 131 | 22.46% |
RDN240816P00032000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 2.60 | 0.00 | 1.80 | 0.00 | - | 13 | 87 | 24.56% |
RDN241115P00032000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 2.45 | 2.25 | 2.35 | 0.00 | - | 3 | 32 | 23.74% |