La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 745,84 +778,32 (+1,32 %)
Radian Group Inc. (RDN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00018000 | 2023-12-14 10:30AM EDT | 18.00 | 10.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 227.34% |
| RDN240517C00020000 | 2024-01-25 10:31AM EDT | 20.00 | 9.70 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 91.02% |
| RDN240517C00021000 | 2024-03-07 12:29PM EDT | 21.00 | 9.08 | 8.00 | 11.40 | 0.00 | - | - | 1 | 123.63% |
| RDN240517C00025000 | 2024-04-22 2:59PM EDT | 25.00 | 5.40 | 5.20 | 7.90 | 0.00 | - | 1 | 10 | 124.12% |
| RDN240517C00026000 | 2024-04-04 9:32AM EDT | 26.00 | 6.42 | 4.20 | 6.50 | 0.00 | - | 4 | 5 | 100.00% |
| RDN240517C00027000 | 2024-02-15 10:53AM EDT | 27.00 | 2.05 | 4.70 | 6.10 | 0.00 | - | 5 | 120 | 130.27% |
| RDN240517C00028000 | 2024-03-14 11:11AM EDT | 28.00 | 4.08 | 2.70 | 3.20 | 0.00 | - | 4 | 172 | 54.69% |
| RDN240517C00029000 | 2024-04-23 11:04AM EDT | 29.00 | 1.76 | 1.75 | 2.45 | 0.00 | - | 1 | 366 | 61.04% |
| RDN240517C00030000 | 2024-04-26 10:22AM EDT | 30.00 | 1.30 | 1.10 | 1.20 | +0.25 | +23.81% | 2 | 104 | 36.04% |
| RDN240517C00031000 | 2024-04-25 9:44AM EDT | 31.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 107 | 34.62% |
| RDN240517C00032000 | 2024-04-24 1:45PM EDT | 32.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 67 | 35.06% |
| RDN240517C00033000 | 2024-04-23 1:10PM EDT | 33.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 494 | 37.40% |
| RDN240517C00034000 | 2024-04-17 10:08AM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 38.97% |
| RDN240517C00035000 | 2024-04-11 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 41.60% |
| RDN240517C00036000 | 2024-03-28 1:41PM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 67.68% |
| RDN240517C00037000 | 2024-04-03 9:37AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 400 | 74.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00019000 | 2024-01-02 3:22PM EDT | 19.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 94 | 152.34% |
| RDN240517P00021000 | 2023-11-01 12:40PM EDT | 21.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 500 | 1,000 | 123.63% |
| RDN240517P00023000 | 2024-03-25 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| RDN240517P00024000 | 2024-02-13 10:33AM EDT | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 84 | 89.84% |
| RDN240517P00025000 | 2024-01-18 1:54PM EDT | 25.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 16 | 543 | 79.98% |
| RDN240517P00026000 | 2024-04-22 2:29PM EDT | 26.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 21 | 239 | 70.02% |
| RDN240517P00027000 | 2024-04-22 9:45AM EDT | 27.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 41.21% |
| RDN240517P00028000 | 2024-04-23 9:31AM EDT | 28.00 | 0.36 | 0.15 | 0.25 | 0.00 | - | 5 | 194 | 37.60% |
| RDN240517P00029000 | 2024-04-26 10:45AM EDT | 29.00 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 5 | 51 | 35.45% |
| RDN240517P00030000 | 2024-04-25 3:51PM EDT | 30.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 22 | 1,821 | 32.47% |
| RDN240517P00031000 | 2024-04-26 10:23AM EDT | 31.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 27 | 29 | 30.96% |
| RDN240517P00032000 | 2024-04-10 11:01AM EDT | 32.00 | 2.00 | 0.40 | 3.80 | 0.00 | - | 2 | 131 | 99.90% |
| RDN240517P00033000 | 2024-03-27 2:45PM EDT | 33.00 | 1.15 | 2.70 | 2.85 | 0.00 | - | 2 | 5 | 34.57% |
| RDN240517P00034000 | 2024-04-08 10:13AM EDT | 34.00 | 2.60 | 3.50 | 5.60 | 0.00 | - | 1 | 5 | 75.88% |
| RDN240517P00036000 | 2024-04-04 9:32AM EDT | 36.00 | 4.00 | 5.30 | 6.40 | 0.00 | - | 1 | 0 | 56.25% |
