Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240719C00023000 | 2024-06-21 1:06PM EDT | 23.00 | 8.00 | 6.30 | 9.10 | 0.00 | - | 5 | 5 | 157.13% |
RDN240719C00030000 | 2024-06-27 10:46AM EDT | 30.00 | 1.12 | 1.15 | 1.30 | +0.02 | +1.82% | 2 | 32 | 28.71% |
RDN240719C00031000 | 2024-06-24 1:50PM EDT | 31.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 2 | 149 | 24.95% |
RDN240719C00032000 | 2024-06-24 3:07PM EDT | 32.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 33 | 257 | 24.71% |
RDN240719C00033000 | 2024-06-21 3:59PM EDT | 33.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 941 | 943 | 29.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240719P00027000 | 2024-06-21 3:59PM EDT | 27.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 787 | 787 | 55.47% |
RDN240719P00028000 | 2024-05-29 2:30PM EDT | 28.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 153 | 33.59% |
RDN240719P00029000 | 2024-06-13 1:55PM EDT | 29.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 41 | 49 | 27.05% |
RDN240719P00030000 | 2024-06-18 2:52PM EDT | 30.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 99 | 22.46% |
RDN240719P00031000 | 2024-06-27 11:24AM EDT | 31.00 | 0.75 | 0.65 | 0.75 | +0.10 | +15.38% | 1 | 151 | 20.95% |
RDN240719P00032000 | 2024-06-24 1:13PM EDT | 32.00 | 1.00 | 1.30 | 3.50 | 0.00 | - | 8 | 13 | 56.06% |