La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 467,86 -1 969,54 (-3,37 %)
Radian Group Inc. (RDN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00018000 | 2023-12-14 10:30AM EDT | 18.00 | 10.00 | 10.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| RDN240517C00020000 | 2024-01-25 10:31AM EDT | 20.00 | 9.70 | 7.10 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| RDN240517C00021000 | 2024-03-07 12:29PM EDT | 21.00 | 9.08 | 8.00 | 11.40 | 0.00 | - | - | 1 | 282.81% |
| RDN240517C00025000 | 2024-04-22 2:59PM EDT | 25.00 | 5.40 | 6.50 | 6.90 | 0.00 | - | 1 | 10 | 96.88% |
| RDN240517C00026000 | 2024-04-04 9:32AM EDT | 26.00 | 6.42 | 4.80 | 7.40 | 0.00 | - | 4 | 5 | 141.02% |
| RDN240517C00027000 | 2024-02-15 10:53AM EDT | 27.00 | 2.05 | 4.70 | 6.10 | 0.00 | - | 5 | 120 | 148.63% |
| RDN240517C00028000 | 2024-05-06 12:23PM EDT | 28.00 | 3.50 | 3.40 | 4.60 | 0.00 | - | 10 | 172 | 93.75% |
| RDN240517C00029000 | 2024-05-07 11:13AM EDT | 29.00 | 3.48 | 2.60 | 2.80 | 0.00 | - | 1 | 365 | 56.64% |
| RDN240517C00030000 | 2024-05-10 3:45PM EDT | 30.00 | 1.65 | 1.55 | 2.45 | -0.42 | -20.29% | 1 | 97 | 56.84% |
| RDN240517C00031000 | 2024-05-08 12:29PM EDT | 31.00 | 0.50 | 0.70 | 3.20 | 0.00 | - | 7 | 117 | 93.07% |
| RDN240517C00032000 | 2024-05-10 11:55AM EDT | 32.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 5 | 73 | 23.05% |
| RDN240517C00033000 | 2024-04-23 1:10PM EDT | 33.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 494 | 29.10% |
| RDN240517C00034000 | 2024-04-17 10:08AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 42.19% |
| RDN240517C00035000 | 2024-04-11 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 81.05% |
| RDN240517C00036000 | 2024-03-28 1:41PM EDT | 36.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 94.34% |
| RDN240517C00037000 | 2024-05-01 11:35AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 34 | 432 | 106.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00019000 | 2024-01-02 3:22PM EDT | 19.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 94 | 273.05% |
| RDN240517P00021000 | 2023-11-01 12:40PM EDT | 21.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 500 | 1,000 | 225.00% |
| RDN240517P00023000 | 2024-03-25 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| RDN240517P00024000 | 2024-02-13 10:33AM EDT | 24.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 84 | 169.14% |
| RDN240517P00025000 | 2024-01-18 1:54PM EDT | 25.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 16 | 543 | 153.13% |
| RDN240517P00026000 | 2024-04-22 2:29PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 239 | 131.64% |
| RDN240517P00027000 | 2024-04-30 11:11AM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 113.48% |
| RDN240517P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 210 | 95.31% |
| RDN240517P00029000 | 2024-05-08 10:36AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 76.95% |
| RDN240517P00030000 | 2024-05-01 10:21AM EDT | 30.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 400 | 1,516 | 34.77% |
| RDN240517P00031000 | 2024-04-26 10:23AM EDT | 31.00 | 1.15 | 0.10 | 0.20 | 0.00 | - | 27 | 49 | 25.98% |
| RDN240517P00032000 | 2024-04-10 11:01AM EDT | 32.00 | 2.00 | 0.50 | 0.60 | 0.00 | - | 2 | 131 | 22.46% |
| RDN240517P00033000 | 2024-03-27 2:45PM EDT | 33.00 | 1.15 | 2.70 | 2.85 | 0.00 | - | 2 | 5 | 113.38% |
| RDN240517P00034000 | 2024-04-08 10:13AM EDT | 34.00 | 2.60 | 2.55 | 3.30 | 0.00 | - | 1 | 2 | 80.08% |
| RDN240517P00036000 | 2024-04-04 9:32AM EDT | 36.00 | 4.00 | 4.70 | 5.50 | 0.00 | - | 1 | 0 | 122.85% |
