Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00031000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.50 | 0.70 | 3.20 | 0.00 | - | 7 | 117 | 93.07% |
RDN240621C00031000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 1.50 | 1.15 | 1.20 | +0.45 | +42.86% | 2 | 107 | 19.87% |
RDN240816C00031000 | 2024-05-03 1:08PM EDT | 2024-08-16 | 1.85 | 1.95 | 2.05 | 0.00 | - | 100 | 460 | 26.44% |
RDN241115C00031000 | 2024-05-07 2:26PM EDT | 2024-11-15 | 2.95 | 2.70 | 4.70 | 0.00 | - | 10 | 18 | 48.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00031000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 1.15 | 0.10 | 0.20 | 0.00 | - | 27 | 49 | 25.98% |
RDN240621P00031000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 22.07% |
RDN240816P00031000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 2.25 | 0.00 | 1.30 | 0.00 | - | 22 | 117 | 24.73% |