Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00030000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 1.65 | 1.55 | 2.45 | -0.42 | -20.29% | 1 | 97 | 56.84% |
RDN240621C00030000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 1.75 | 1.85 | 2.15 | 0.00 | - | 104 | 24 | 27.54% |
RDN240816C00030000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 2.00 | 2.55 | 2.70 | 0.00 | - | 11 | 61 | 27.64% |
RDN241115C00030000 | 2024-05-07 11:13AM EDT | 2024-11-15 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 39 | 34.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00030000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.10 | 0.00 | - | 400 | 1,516 | 34.77% |
RDN240621P00030000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 1 | 8 | 22.90% |
RDN240816P00030000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 58 | 25.78% |
RDN241115P00030000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.71 | 1.45 | 1.55 | 0.00 | - | - | 5 | 25.78% |