Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00029000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 3.48 | 2.60 | 2.80 | 0.00 | - | 1 | 365 | 56.64% |
RDN240816C00029000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 2.30 | 3.20 | 4.10 | 0.00 | - | 32 | 66 | 41.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00029000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 76.95% |
RDN240621P00029000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.00 | -0.25 | -55.56% | 4 | 33 | 50.20% |
RDN240816P00029000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.70 | 0.00 | - | 10 | 259 | 27.25% |
RDN241115P00029000 | 2024-04-01 12:29PM EDT | 2024-11-15 | 1.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 34.42% |