Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621C00030000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 1.81 | 1.45 | 4.40 | +0.16 | +9.70% | 2 | 29 | 66.99% |
RDN240719C00030000 | 2024-05-29 2:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 35 | 86.77% |
RDN240816C00030000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.50 | 2.60 | 2.90 | 0.00 | - | 3 | 74 | 32.52% |
RDN241115C00030000 | 2024-05-07 11:13AM EDT | 2024-11-15 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 39 | 37.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RDN240621P00030000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.80 | 0.00 | - | 4 | 42 | 57.13% |
RDN240719P00030000 | 2024-05-30 12:56PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.55 | 0.00 | - | 74 | 174 | 54.25% |
RDN240816P00030000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 1.05 | 0.60 | 0.90 | 0.00 | - | 18 | 117 | 30.18% |
RDN241115P00030000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.71 | 1.45 | 1.55 | 0.00 | - | - | 5 | 28.64% |