Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00065000 | 2024-03-12 3:09PM EDT | 2024-07-19 | 1.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 141.04% |
RARE240816C00065000 | 2024-05-16 11:45AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 106.81% |
RARE241115C00065000 | 2024-05-16 10:05AM EDT | 2024-11-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 73.78% |
RARE241220C00065000 | 2024-04-15 10:45AM EDT | 2024-12-20 | 2.08 | 0.55 | 1.05 | 0.00 | - | 8 | 21 | 51.47% |
RARE250117C00065000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 56.03% |