La bourse ferme dans 7 h 37 min
CAC 40
7 970,03 +12,46 (+0,16 %) Euro Stoxx 50
4 927,55 +6,07 (+0,12 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 331,80 +23,20 (+1,00 %) Bitcoin EUR
59 880,79 +600,57 (+1,01 %)
Ultragenyx Pharmaceutical Inc. (RARE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517C00025000 | 2024-02-08 3:25PM EDT | 25.00 | 21.40 | 24.20 | 28.50 | 0.00 | - | 12 | 0 | 711.82% |
| RARE240517C00030000 | 2024-01-25 3:38PM EDT | 30.00 | 16.70 | 18.70 | 23.00 | 0.00 | - | 7 | 17 | 540.43% |
| RARE240517C00040000 | 2024-05-02 3:44PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RARE240517C00045000 | 2024-05-03 1:45PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RARE240517C00050000 | 2024-05-03 9:37AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RARE240517C00055000 | 2024-04-30 11:28AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| RARE240517C00060000 | 2024-04-12 1:47PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RARE240517C00065000 | 2024-04-15 10:58AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RARE240517C00070000 | 2024-04-05 9:30AM EDT | 70.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 51 | 213.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RARE240517P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RARE240517P00035000 | 2024-05-01 2:57PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RARE240517P00040000 | 2024-05-03 9:40AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RARE240517P00045000 | 2024-05-02 2:32PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RARE240517P00050000 | 2024-05-03 2:35PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RARE240517P00055000 | 2024-04-22 1:37PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RARE240517P00060000 | 2023-10-18 10:18AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
