La bourse est fermée

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,10-0,32 (-0,77 %)
À la clôture : 04:00PM EDT
41,10 0,00 (0,00 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RARE240719C000225002024-01-16 12:34PM EDT22.5023.0023.1027.500.00-10506.35%
RARE240719C000300002024-05-10 10:31AM EDT30.0012.4010.4014.000.00-1031140.23%
RARE240719C000350002024-06-14 12:41PM EDT35.005.205.509.000.00-33392.48%
RARE240719C000400002024-06-28 10:56AM EDT40.002.051.904.80-0.60-22.64%8636171.34%
RARE240719C000450002024-06-27 1:39PM EDT45.000.800.001.600.00-772654.15%
RARE240719C000500002024-06-27 3:23PM EDT50.000.160.000.500.00-124359.47%
RARE240719C000550002024-06-13 1:31PM EDT55.000.050.000.500.00-178479.59%
RARE240719C000600002024-04-22 2:03PM EDT60.000.420.000.000.00-1025.00%
RARE240719C000650002024-03-12 3:09PM EDT65.001.001.204.600.00-13221.83%
RARE240719C000700002024-03-07 10:38AM EDT70.001.750.453.500.00-26209.96%
RARE240719C000750002024-04-08 1:28PM EDT75.001.100.001.350.00-2543169.04%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RARE240719P000175002024-03-12 3:09PM EDT17.500.500.002.000.00--4294.34%
RARE240719P000250002024-03-18 9:30AM EDT25.001.150.000.000.00--550.00%
RARE240719P000350002024-06-18 10:04AM EDT35.000.710.001.000.00-760366.70%
RARE240719P000400002024-06-21 11:34AM EDT40.002.300.002.950.00-2541750.98%
RARE240719P000450002024-06-25 3:24PM EDT45.005.053.305.800.00-3547285.45%
RARE240719P000500002024-06-18 11:37AM EDT50.0011.507.9010.500.00-31062.31%
RARE240719P000550002024-06-20 2:49PM EDT55.0016.4013.0015.400.00-1483.01%
RARE240719P000600002024-05-29 3:02PM EDT60.0021.9517.9020.300.00--192.77%