Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00060000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 25 | 69 | 226.17% |
QID240719C00060000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.45 | -0.05 | -16.67% | 10 | 58 | 51.07% |
QID241018C00060000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 2.35 | 0.00 | 1.45 | 0.00 | - | - | 5 | 50.61% |
QID250117C00060000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 2.90 | 1.45 | 2.05 | 0.00 | - | 40 | 195 | 45.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID241018P00060000 | 2024-05-13 11:20AM EDT | 2024-10-18 | 16.00 | 16.80 | 18.10 | 0.00 | - | 2 | 1 | 50.39% |