La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
46,10+1,46 (+3,27 %)
À la clôture : 04:00PM EDT
46,35 +0,25 (+0,53 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240419C000050002024-02-27 11:36AM EDT5.004.303.304.400.00-1000.00%
QID240419C000060002023-10-04 12:20PM EDT6.007.906.907.800.00-550.00%
QID240419C000080002024-04-09 2:46PM EDT8.001.150.000.000.00-12,7330.00%
QID240419C000090002024-04-09 1:05PM EDT9.000.310.000.000.00-71,7230.00%
QID240419C000100002024-04-09 2:06PM EDT10.000.040.000.000.00-1164,7400.00%
QID240419C000110002024-04-08 10:57AM EDT11.000.040.000.000.00-81,1860.00%
QID240419C000120002024-04-05 10:27AM EDT12.000.040.000.000.00-12,0430.00%
QID240419C000130002024-03-28 10:50AM EDT13.000.050.000.000.00-106420.00%
QID240419C000140002024-04-05 3:55PM EDT14.000.020.000.000.00-53860.00%
QID240419C000150002024-03-06 12:24PM EDT15.000.350.000.500.00-258340.00%
QID240419C000160002024-01-25 4:06PM EDT16.000.100.000.150.00-21000.00%
QID240419C000170002024-03-14 3:24PM EDT17.000.050.000.000.00-4680.00%
QID240419C000180002023-12-29 10:30AM EDT18.000.150.002.500.00-12000.00%
QID240419C000190002023-11-17 3:05PM EDT19.000.250.004.800.00-1000.00%
QID240419C000200002024-02-22 10:30AM EDT20.000.050.000.050.00-14490.00%
QID240419C000210002023-12-14 10:57AM EDT21.000.150.000.150.00-2381730.00%
QID240419C000220002024-02-28 10:49AM EDT22.000.050.000.050.00-1120.00%
QID240419C000230002023-09-29 9:49AM EDT23.000.470.650.750.00-160.00%
QID240419C000250002024-01-19 10:30AM EDT25.000.100.000.150.00-1640.00%
QID240419C000300002024-01-11 11:26AM EDT30.000.050.000.150.00-2225660.00%
QID240419C000460002024-04-12 1:17PM EDT46.001.050.901.15-0.03-2.78%10243.21%
QID240419C000470002024-04-12 2:42PM EDT47.000.500.550.70+0.05+11.11%35242.48%
QID240419C000480002024-04-12 1:21PM EDT48.000.500.350.50+0.20+66.67%27047.07%
QID240419C000490002024-04-12 2:49PM EDT49.000.250.150.350.00-28150.39%
QID240419C000500002024-04-12 12:38PM EDT50.000.200.100.25+0.05+33.33%9053.81%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240419P000030002024-03-19 10:10AM EDT3.000.050.000.000.00-1150.00%
QID240419P000050002024-04-05 10:27AM EDT5.000.030.000.000.00-1150.00%
QID240419P000080002024-04-04 3:01PM EDT8.000.010.000.000.00-21850.00%
QID240419P000090002024-04-09 3:29PM EDT9.000.150.000.000.00-1561550.00%
QID240419P000100002024-04-09 10:54AM EDT10.000.800.000.000.00-225550.00%
QID240419P000110002024-04-04 3:50PM EDT11.001.730.000.000.00-41250.00%
QID240419P000120002024-04-03 10:03AM EDT12.002.950.000.000.00-47650.00%
QID240419P000130002024-01-26 11:38AM EDT13.003.301.754.300.00-1953001,022.66%
QID240419P000140002024-01-23 3:43PM EDT14.004.103.906.900.00-22231,274.61%
QID240419P000160002024-03-20 9:32AM EDT16.006.870.000.000.00-2050.00%
QID240419P000210002023-12-28 10:33AM EDT21.0010.508.7013.500.00-3001,401.37%
QID240419P000300002024-03-21 9:40AM EDT30.0021.250.000.000.00--050.00%
QID240419P000450002024-04-12 9:30AM EDT45.000.800.000.500.00-10037.79%