ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 10 | 25 |
| 10.30 | 0.00 | - | 1 | 12 | 10.00 | 0.42 | 0.00 | - | 100 | 459 |
| 5.70 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 8.50 | +8.50 | - | - | 10 | 12.00 | 0.85 | 0.00 | - | 5 | 308 |
| 7.90 | +7.90 | +31.67% | 5 | 5 | 13.00 | 0.70 | 0.00 | - | - | 1 |
| 8.38 | 0.00 | - | 1 | 32 | 14.00 | 1.75 | 0.00 | - | 10 | 1,001 |
| 7.75 | 0.00 | - | - | 12 | 15.00 | - | - | - | - | - |
| 6.50 | +6.50 | - | - | 2 | 16.00 | 2.35 | 0.00 | - | - | 2 |
| 6.88 | 0.00 | - | 2 | 26 | 17.00 | 2.82 | 0.00 | - | - | 26 |
| 6.45 | 0.00 | - | 5 | 53 | 18.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 15 | 19.00 | 5.95 | 0.00 | - | - | 2 |
| 5.27 | 0.00 | - | 3 | 47 | 20.00 | 5.21 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | - | 5 | 21.00 | 5.05 | 0.00 | - | - | 5 |
| 4.99 | 0.00 | - | 2 | 35 | 22.00 | - | - | - | - | - |
| 6.54 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 37 | 24.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 20 | 102 | 25.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 52 | 30.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 80 | 261 | 35.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
