Marchés français ouverture 5 h 20 min

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,35+0,45 (+1,05 %)
À la clôture : 04:00PM EDT
43,33 -0,02 (-0,05 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240621C000370002024-05-09 2:45PM EDT37.008.755.706.700.00-3049.22%
QID240621C000420002024-05-23 2:29PM EDT42.002.202.052.30+0.05+2.33%524231.93%
QID240621C000430002024-05-23 10:40AM EDT43.001.150.001.75-0.35-23.33%15232.32%
QID240621C000440002024-05-23 2:08PM EDT44.001.200.001.250.00-2736031.64%
QID240621C000450002024-05-23 3:37PM EDT45.000.910.851.00+0.06+7.06%815634.23%
QID240621C000460002024-05-21 10:57AM EDT46.000.750.600.80+0.12+19.05%211436.38%
QID240621C000470002024-05-23 2:59PM EDT47.000.570.000.60+0.02+3.64%418437.26%
QID240621C000480002024-05-23 2:16PM EDT48.000.400.000.50+0.10+33.33%5612739.65%
QID240621C000490002024-05-23 2:35PM EDT49.000.350.000.40+0.10+40.00%113441.16%
QID240621C000500002024-05-17 2:23PM EDT50.000.330.150.350.00-52743.75%
QID240621C000510002024-05-22 9:30AM EDT51.000.150.000.350.00-1747.75%
QID240621C000520002024-05-08 10:04AM EDT52.000.620.000.300.00-12849.56%
QID240621C000530002024-05-13 2:39PM EDT53.000.370.000.250.00-252550.88%
QID240621C000540002024-05-09 2:42PM EDT54.000.350.000.250.00-21854.30%
QID240621C000550002024-05-10 11:01AM EDT55.000.300.000.300.00-32651.56%
QID240621C000560002024-05-13 2:39PM EDT56.000.220.000.300.00-257654.49%
QID240621C000570002024-05-22 12:42PM EDT57.000.250.000.500.00-102363.87%
QID240621C000580002024-05-07 3:46PM EDT58.000.200.000.500.00-11066.89%
QID240621C000650002024-05-22 10:01AM EDT65.000.200.000.500.00-165885.94%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240621P000400002024-05-23 10:10AM EDT40.000.250.000.30-0.05-16.67%3429.30%
QID240621P000420002024-05-23 12:01PM EDT42.000.700.000.85-0.15-17.65%62629.69%
QID240621P000440002024-05-21 3:59PM EDT44.002.001.601.850.00-22630.62%
QID240621P000450002024-05-22 9:38AM EDT45.002.802.302.550.00-1532.03%
QID240621P000460002024-05-06 1:57PM EDT46.002.002.103.400.00-2535.21%
QID240621P000470002024-05-03 3:51PM EDT47.002.303.905.000.00-1555.32%
QID240621P000480002024-04-26 11:03AM EDT48.002.854.705.100.00-8838.14%
QID240621P000490002024-05-03 10:10AM EDT49.003.405.706.100.00-1042.82%
QID240621P000500002024-05-14 3:36PM EDT50.005.686.607.000.00-1143.75%
QID240621P000510002024-04-22 3:22PM EDT51.003.500.000.000.00--00.00%
QID240621P000550002024-04-26 11:47AM EDT55.008.1011.4011.900.00-2057.62%
QID240621P000570002024-04-26 10:00AM EDT57.009.6013.4013.900.00-1063.87%