Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240419C00005000 | 2024-02-27 11:36AM EDT | 5.00 | 4.30 | 4.00 | 5.20 | 0.00 | - | 10 | 0 | 187.50% |
QID240419C00006000 | 2023-10-04 12:20PM EDT | 6.00 | 7.90 | 6.90 | 7.80 | 0.00 | - | 5 | 5 | 742.97% |
QID240419C00008000 | 2024-03-18 3:52PM EDT | 8.00 | 1.45 | 1.30 | 1.55 | -0.05 | -3.33% | 56 | 325 | 64.45% |
QID240419C00009000 | 2024-03-18 2:44PM EDT | 9.00 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 107 | 1,973 | 36.33% |
QID240419C00010000 | 2024-03-18 11:58AM EDT | 10.00 | 0.15 | 0.20 | 0.25 | -0.10 | -40.00% | 247 | 3,993 | 44.34% |
QID240419C00011000 | 2024-03-18 2:30PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 11 | 1,076 | 49.22% |
QID240419C00012000 | 2024-03-15 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 2,043 | 55.47% |
QID240419C00013000 | 2024-03-18 1:17PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 592 | 60.16% |
QID240419C00014000 | 2024-03-15 10:20AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 381 | 80.47% |
QID240419C00015000 | 2024-03-06 12:24PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 25 | 834 | 80.47% |
QID240419C00016000 | 2024-01-25 4:06PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 107.81% |
QID240419C00017000 | 2024-03-14 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 96.88% |
QID240419C00018000 | 2023-12-29 10:30AM EDT | 18.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 200 | 279.49% |
QID240419C00019000 | 2023-11-17 3:05PM EDT | 19.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 396.78% |
QID240419C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 117.97% |
QID240419C00021000 | 2023-12-14 10:57AM EDT | 21.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 238 | 173 | 147.27% |
QID240419C00022000 | 2024-02-28 10:49AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 129.69% |
QID240419C00023000 | 2023-09-29 9:49AM EDT | 23.00 | 0.47 | 0.65 | 0.75 | 0.00 | - | 1 | 6 | 266.80% |
QID240419C00025000 | 2024-01-19 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 171.09% |
QID240419C00030000 | 2024-01-11 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 222 | 566 | 194.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240419P00008000 | 2024-03-13 2:47PM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 50.78% |
QID240419P00009000 | 2024-03-18 10:24AM EDT | 9.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 8 | 609 | 42.19% |
QID240419P00010000 | 2024-03-18 10:40AM EDT | 10.00 | 1.00 | 0.75 | 0.95 | +0.15 | +17.65% | 13 | 94 | 50.20% |
QID240419P00011000 | 2024-03-12 10:33AM EDT | 11.00 | 2.75 | 1.45 | 2.10 | 0.00 | - | 1 | 26 | 54.30% |
QID240419P00012000 | 2024-03-05 4:45PM EDT | 12.00 | 2.80 | 1.70 | 3.30 | 0.00 | - | 2 | 144 | 132.81% |
QID240419P00013000 | 2024-01-26 11:38AM EDT | 13.00 | 3.30 | 1.75 | 4.30 | 0.00 | - | 195 | 300 | 151.56% |
QID240419P00014000 | 2024-01-23 3:43PM EDT | 14.00 | 4.10 | 3.90 | 6.90 | 0.00 | - | 22 | 23 | 178.32% |
QID240419P00016000 | 2024-01-26 12:17PM EDT | 16.00 | 6.20 | 4.70 | 9.00 | 0.00 | - | 1 | 73 | 136.72% |
QID240419P00021000 | 2023-12-28 10:33AM EDT | 21.00 | 10.50 | 8.70 | 13.50 | 0.00 | - | 30 | 0 | 367.38% |
QID240419P00030000 | 2023-11-14 4:08PM EDT | 30.00 | 17.90 | 16.60 | 21.50 | 0.00 | - | - | 9 | 329.69% |