La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,90-0,07 (-0,63 %)
À partir de 03:58PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID231215C000100002023-12-01 1:39PM EST10.001.971.852.05+0.22+12.57%4030362.50%
QID231215C000110002023-12-01 3:20PM EST11.001.050.901.05-0.05-4.55%895751.17%
QID231215C000120002023-12-01 3:33PM EST12.000.270.250.30-0.05-15.62%3774036.33%
QID231215C000130002023-12-01 3:02PM EST13.000.100.000.10+0.02+25.00%261,05245.12%
QID231215C000140002023-11-29 2:52PM EST14.000.050.000.050.00-31,60056.25%
QID231215C000150002023-11-29 11:10AM EST15.000.040.000.050.00-235764.06%
QID231215C000160002023-11-22 9:55AM EST16.000.030.000.050.00-16278.13%
QID231215C000170002023-11-21 2:49PM EST17.000.050.000.050.00-25390.63%
QID231215C000180002023-11-15 9:42AM EST18.000.050.000.050.00-210331101.56%
QID231215C000190002023-10-26 10:59AM EST19.000.330.000.050.00-60112.50%
QID231215C000200002023-11-06 9:45AM EST20.000.050.000.050.00-270301121.88%
QID231215C000220002023-11-16 1:14PM EST22.000.100.000.050.00-111140.63%
QID231215C000230002023-10-27 1:56PM EST23.000.150.000.050.00-314148.44%
QID231215C000250002023-11-01 8:30AM EST25.000.050.000.000.00--150.00%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID231215P000110002023-11-27 1:11PM EST11.000.100.000.050.00-4733.99%
QID231215P000120002023-12-01 11:44AM EST12.000.300.300.40-0.20-40.00%113835.74%
QID231215P000130002023-11-29 3:26PM EST13.001.151.051.250.00-124551.95%
QID231215P000140002023-11-30 12:27PM EST14.001.851.902.200.00-23166.41%
QID231215P000150002023-11-10 1:13PM EST15.002.373.003.200.00-13285.16%
QID231215P000160002023-11-07 2:02PM EST16.003.162.605.400.00-21261.72%
QID231215P000170002023-11-29 3:20PM EST17.005.103.605.200.00-70116.41%