La bourse ferme dans 5 h 43 min

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
9,36-0,18 (-1,89 %)
À la clôture : 04:00PM EDT
9,39 +0,03 (+0,32 %)
Avant Bourse : 06:43AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240419C000050002024-02-27 11:36AM EDT5.004.304.005.200.00-100187.50%
QID240419C000060002023-10-04 12:20PM EDT6.007.906.907.800.00-55742.97%
QID240419C000080002024-03-18 3:52PM EDT8.001.451.301.55-0.05-3.33%5632564.45%
QID240419C000090002024-03-18 2:44PM EDT9.000.550.500.60-0.10-15.38%1071,97336.33%
QID240419C000100002024-03-18 11:58AM EDT10.000.150.200.25-0.10-40.00%2473,99344.34%
QID240419C000110002024-03-18 2:30PM EDT11.000.080.050.10-0.07-46.67%111,07649.22%
QID240419C000120002024-03-15 9:30AM EDT12.000.050.000.100.00-2002,04355.47%
QID240419C000130002024-03-18 1:17PM EDT13.000.050.000.05-0.05-50.00%4059260.16%
QID240419C000140002024-03-15 10:20AM EDT14.000.050.000.100.00-1038180.47%
QID240419C000150002024-03-06 12:24PM EDT15.000.350.000.050.00-2583480.47%
QID240419C000160002024-01-25 4:06PM EDT16.000.100.000.150.00-2100107.81%
QID240419C000170002024-03-14 3:24PM EDT17.000.050.000.050.00-46896.88%
QID240419C000180002023-12-29 10:30AM EDT18.000.150.002.500.00-1200279.49%
QID240419C000190002023-11-17 3:05PM EDT19.000.250.004.800.00-100396.78%
QID240419C000200002024-02-22 10:30AM EDT20.000.050.000.050.00-1449117.97%
QID240419C000210002023-12-14 10:57AM EDT21.000.150.000.150.00-238173147.27%
QID240419C000220002024-02-28 10:49AM EDT22.000.050.000.050.00-112129.69%
QID240419C000230002023-09-29 9:49AM EDT23.000.470.650.750.00-16266.80%
QID240419C000250002024-01-19 10:30AM EDT25.000.100.000.150.00-164171.09%
QID240419C000300002024-01-11 11:26AM EDT30.000.050.000.150.00-222566194.53%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240419P000080002024-03-13 2:47PM EDT8.000.150.000.100.00-2650.78%
QID240419P000090002024-03-18 10:24AM EDT9.000.300.200.30+0.05+20.00%860942.19%
QID240419P000100002024-03-18 10:40AM EDT10.001.000.750.95+0.15+17.65%139450.20%
QID240419P000110002024-03-12 10:33AM EDT11.002.751.452.100.00-12654.30%
QID240419P000120002024-03-05 4:45PM EDT12.002.801.703.300.00-2144132.81%
QID240419P000130002024-01-26 11:38AM EDT13.003.301.754.300.00-195300151.56%
QID240419P000140002024-01-23 3:43PM EDT14.004.103.906.900.00-2223178.32%
QID240419P000160002024-01-26 12:17PM EDT16.006.204.709.000.00-173136.72%
QID240419P000210002023-12-28 10:33AM EDT21.0010.508.7013.500.00-300367.38%
QID240419P000300002023-11-14 4:08PM EDT30.0017.9016.6021.500.00--9329.69%