La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 237,76 +286,87 (+0,80 %) EUR/USD
1,0883 -0,0011 (-0,10 %) Gold future
2 090,10 +32,90 (+1,60 %) Bitcoin EUR
35 655,20 +967,67 (+2,79 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EST. Marché ouvert.
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231215C00010000 | 2023-12-01 1:39PM EST | 10.00 | 1.97 | 1.85 | 2.05 | +0.22 | +12.57% | 40 | 303 | 62.50% |
| QID231215C00011000 | 2023-12-01 3:20PM EST | 11.00 | 1.05 | 0.90 | 1.05 | -0.05 | -4.55% | 8 | 957 | 51.17% |
| QID231215C00012000 | 2023-12-01 3:33PM EST | 12.00 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 37 | 740 | 36.33% |
| QID231215C00013000 | 2023-12-01 3:02PM EST | 13.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 26 | 1,052 | 45.12% |
| QID231215C00014000 | 2023-11-29 2:52PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,600 | 56.25% |
| QID231215C00015000 | 2023-11-29 11:10AM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 64.06% |
| QID231215C00016000 | 2023-11-22 9:55AM EST | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 78.13% |
| QID231215C00017000 | 2023-11-21 2:49PM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 90.63% |
| QID231215C00018000 | 2023-11-15 9:42AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 331 | 101.56% |
| QID231215C00019000 | 2023-10-26 10:59AM EST | 19.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 112.50% |
| QID231215C00020000 | 2023-11-06 9:45AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 301 | 121.88% |
| QID231215C00022000 | 2023-11-16 1:14PM EST | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 140.63% |
| QID231215C00023000 | 2023-10-27 1:56PM EST | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 148.44% |
| QID231215C00025000 | 2023-11-01 8:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231215P00011000 | 2023-11-27 1:11PM EST | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 33.99% |
| QID231215P00012000 | 2023-12-01 11:44AM EST | 12.00 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 1 | 138 | 35.74% |
| QID231215P00013000 | 2023-11-29 3:26PM EST | 13.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 245 | 51.95% |
| QID231215P00014000 | 2023-11-30 12:27PM EST | 14.00 | 1.85 | 1.90 | 2.20 | 0.00 | - | 2 | 31 | 66.41% |
| QID231215P00015000 | 2023-11-10 1:13PM EST | 15.00 | 2.37 | 3.00 | 3.20 | 0.00 | - | 1 | 32 | 85.16% |
| QID231215P00016000 | 2023-11-07 2:02PM EST | 16.00 | 3.16 | 2.60 | 5.40 | 0.00 | - | 2 | 1 | 261.72% |
| QID231215P00017000 | 2023-11-29 3:20PM EST | 17.00 | 5.10 | 3.60 | 5.20 | 0.00 | - | 7 | 0 | 116.41% |
