La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
17,57-0,59 (-3,25 %)
À la clôture : 04:00PM EDT
17,53 -0,04 (-0,23 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230421C000080002023-03-07 3:49PM EDT8.0012.809.409.700.00--0203.91%
QID230421C000140002023-03-31 10:32AM EDT14.004.003.503.80-1.60-28.57%2265.23%
QID230421C000150002023-03-31 12:39PM EDT15.002.842.552.75-0.86-23.24%425662.31%
QID230421C000160002023-03-31 3:57PM EDT16.001.751.651.80-1.55-46.97%655948.24%
QID230421C000170002023-03-31 3:47PM EDT17.001.080.951.10-0.37-25.52%4821,09247.27%
QID230421C000180002023-03-31 3:54PM EDT18.000.600.500.60-0.30-33.33%16236146.88%
QID230421C000190002023-03-31 3:45PM EDT19.000.320.300.35-0.16-33.33%991,66950.78%
QID230421C000200002023-03-31 3:22PM EDT20.000.200.150.25-0.10-33.33%1751,85653.91%
QID230421C000210002023-03-31 3:39PM EDT21.000.110.100.15-0.04-26.67%632,32157.81%
QID230421C000220002023-03-31 3:08PM EDT22.000.080.050.10-0.04-33.33%361,55260.55%
QID230421C000230002023-03-31 3:46PM EDT23.000.050.000.05-0.05-50.00%470457.03%
QID230421C000240002023-03-31 3:55PM EDT24.000.050.000.05-0.02-28.57%16499964.06%
QID230421C000250002023-03-31 1:30PM EDT25.000.040.000.05-0.02-33.33%10072271.09%
QID230421C000260002023-03-31 11:23AM EDT26.000.030.000.05-0.01-25.00%3029877.34%
QID230421C000270002023-03-30 3:39PM EDT27.000.030.000.050.00-126883.59%
QID230421C000280002023-03-16 11:38AM EDT28.000.150.000.100.00--40599.22%
QID230421C000290002023-03-20 10:22AM EDT29.000.150.000.100.00--263105.47%
QID230421C000300002023-03-28 10:12AM EDT30.000.050.000.100.00-13823110.94%
QID230421C000350002023-03-20 9:37AM EDT35.000.030.000.150.00--729144.53%
QID230421C000400002023-03-24 2:57PM EDT40.000.100.000.100.00--508157.03%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230421P000160002023-03-31 3:56PM EDT16.000.07-0.15-0.23-76.67%11-41.02%
QID230421P000170002023-03-31 3:59PM EDT17.000.400.350.40+0.19+90.48%244839.06%
QID230421P000180002023-03-31 3:59PM EDT18.000.940.900.95+0.32+51.61%9865541.99%
QID230421P000190002023-03-31 3:48PM EDT19.001.601.651.75+0.37+30.08%1398248.63%
QID230421P000200002023-03-31 3:40PM EDT20.002.502.502.65+0.65+35.14%1822655.66%
QID230421P000210002023-03-30 3:51PM EDT21.002.963.403.600.00-1067350.00%
QID230421P000220002023-03-29 9:30AM EDT22.003.204.304.600.00-462474.02%
QID230421P000230002023-03-31 9:59AM EDT23.004.995.305.60+1.79+55.94%116754.69%
QID230421P000240002023-03-14 3:09PM EDT24.003.506.306.600.00--18362.50%
QID230421P000250002023-03-28 3:28PM EDT25.005.707.307.600.00-22968.75%
QID230421P000270002023-03-09 11:52AM EDT27.006.859.309.600.00--1681.25%
QID230421P000280002023-03-07 1:20PM EDT28.007.7010.3010.600.00--086.72%
QID230421P000300002023-02-27 1:16PM EDT30.009.1012.3012.600.00--096.88%
QID230421P000350002023-03-07 1:20PM EDT35.0014.7017.3017.600.00--0120.31%
QID230421P000400002023-03-08 12:48PM EDT40.0019.5022.3022.600.00--0139.06%