QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230616C000080002023-05-24 1:54PM EDT8.008.606.907.200.00-100160.16%
QID230616C000140002023-05-26 3:07PM EDT14.001.151.101.25-0.59-33.91%43267848.44%
QID230616C000150002023-05-26 3:38PM EDT15.000.600.550.60-0.40-40.00%36536643.95%
QID230616C000160002023-05-26 3:14PM EDT16.000.300.300.35-0.23-43.40%55470950.29%
QID230616C000170002023-05-26 3:57PM EDT17.000.170.150.20-0.13-43.33%23750055.08%
QID230616C000180002023-05-26 3:45PM EDT18.000.060.050.10-0.11-64.71%7766455.47%
QID230616C000190002023-05-26 12:12PM EDT19.000.050.000.10-0.07-58.33%1122261.72%
QID230616C000200002023-05-24 3:18PM EDT20.000.050.000.10-0.10-66.67%178771.88%
QID230616C000210002023-05-26 9:36AM EDT21.000.050.000.250.00-133798.05%
QID230616C000220002023-05-17 3:35PM EDT22.000.070.000.100.00-51189.84%
QID230616C000230002023-05-18 3:31PM EDT23.000.050.000.150.00-60105105.47%
QID230616C000240002023-05-01 1:47PM EDT24.000.140.000.150.00-33113.28%
QID230616C000250002023-05-02 1:50PM EDT25.000.140.000.150.00-56121.09%
QID230616C000270002023-05-03 11:25AM EDT27.000.100.000.050.00-1019114.06%
QID230616C000280002023-04-25 2:10PM EDT28.000.150.000.050.00-163119.53%
QID230616C000300002023-05-04 10:06AM EDT30.000.120.000.050.00-95236129.69%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230616P000140002023-05-26 10:59AM EDT14.000.150.100.20+0.10+200.00%5741.02%
QID230616P000150002023-05-26 3:21PM EDT15.000.600.550.65+0.40+200.00%216245.41%
QID230616P000160002023-05-25 3:09PM EDT16.001.031.201.35+0.28+37.33%1319749.90%
QID230616P000170002023-05-26 3:30PM EDT17.002.152.102.20+0.70+48.28%21023054.49%
QID230616P000180002023-05-24 3:26PM EDT18.001.753.003.200.00-37054.69%
QID230616P000190002023-05-18 3:41PM EDT19.003.003.904.200.00-31652.34%
QID230616P000200002023-05-24 2:56PM EDT20.003.504.905.200.00-2860.94%
QID230616P000220002023-04-27 1:33PM EDT22.004.406.907.200.00--178.13%
QID230616P000230002023-05-08 9:46AM EDT23.005.517.908.200.00--1284.38%