QID - ProShares UltraShort QQQ
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230616C00008000 | 2023-05-24 1:54PM EDT | 8.00 | 8.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 160.16% |
| QID230616C00014000 | 2023-05-26 3:07PM EDT | 14.00 | 1.15 | 1.10 | 1.25 | -0.59 | -33.91% | 432 | 678 | 48.44% |
| QID230616C00015000 | 2023-05-26 3:38PM EDT | 15.00 | 0.60 | 0.55 | 0.60 | -0.40 | -40.00% | 365 | 366 | 43.95% |
| QID230616C00016000 | 2023-05-26 3:14PM EDT | 16.00 | 0.30 | 0.30 | 0.35 | -0.23 | -43.40% | 554 | 709 | 50.29% |
| QID230616C00017000 | 2023-05-26 3:57PM EDT | 17.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 237 | 500 | 55.08% |
| QID230616C00018000 | 2023-05-26 3:45PM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 77 | 664 | 55.47% |
| QID230616C00019000 | 2023-05-26 12:12PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 11 | 222 | 61.72% |
| QID230616C00020000 | 2023-05-24 3:18PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 787 | 71.88% |
| QID230616C00021000 | 2023-05-26 9:36AM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 337 | 98.05% |
| QID230616C00022000 | 2023-05-17 3:35PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 89.84% |
| QID230616C00023000 | 2023-05-18 3:31PM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 105 | 105.47% |
| QID230616C00024000 | 2023-05-01 1:47PM EDT | 24.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 113.28% |
| QID230616C00025000 | 2023-05-02 1:50PM EDT | 25.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 121.09% |
| QID230616C00027000 | 2023-05-03 11:25AM EDT | 27.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 114.06% |
| QID230616C00028000 | 2023-04-25 2:10PM EDT | 28.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 119.53% |
| QID230616C00030000 | 2023-05-04 10:06AM EDT | 30.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 95 | 236 | 129.69% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230616P00014000 | 2023-05-26 10:59AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 5 | 7 | 41.02% |
| QID230616P00015000 | 2023-05-26 3:21PM EDT | 15.00 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 21 | 62 | 45.41% |
| QID230616P00016000 | 2023-05-25 3:09PM EDT | 16.00 | 1.03 | 1.20 | 1.35 | +0.28 | +37.33% | 13 | 197 | 49.90% |
| QID230616P00017000 | 2023-05-26 3:30PM EDT | 17.00 | 2.15 | 2.10 | 2.20 | +0.70 | +48.28% | 210 | 230 | 54.49% |
| QID230616P00018000 | 2023-05-24 3:26PM EDT | 18.00 | 1.75 | 3.00 | 3.20 | 0.00 | - | 3 | 70 | 54.69% |
| QID230616P00019000 | 2023-05-18 3:41PM EDT | 19.00 | 3.00 | 3.90 | 4.20 | 0.00 | - | 3 | 16 | 52.34% |
| QID230616P00020000 | 2023-05-24 2:56PM EDT | 20.00 | 3.50 | 4.90 | 5.20 | 0.00 | - | 2 | 8 | 60.94% |
| QID230616P00022000 | 2023-04-27 1:33PM EDT | 22.00 | 4.40 | 6.90 | 7.20 | 0.00 | - | - | 1 | 78.13% |
| QID230616P00023000 | 2023-05-08 9:46AM EDT | 23.00 | 5.51 | 7.90 | 8.20 | 0.00 | - | - | 12 | 84.38% |
© 2023 Yahoo. Tous droits réservés.