La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,94-0,41 (-1,92 %)
À la clôture : 04:00PM EST
20,97 +0,03 (+0,14 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230217C000150002023-01-18 3:50PM EST15.008.805.806.100.00-2160.94%
QID230217C000170002023-01-26 2:22PM EST17.004.623.904.200.00-11263.09%
QID230217C000180002023-01-27 3:45PM EST18.002.902.953.20-0.90-23.68%221152.34%
QID230217C000190002023-01-26 3:55PM EST19.002.502.102.350.00-56450.20%
QID230217C000200002023-01-27 3:59PM EST20.001.541.401.60-0.36-18.95%45513154.39%
QID230217C000210002023-01-27 3:37PM EST21.000.900.901.05-0.35-28.00%4497550.10%
QID230217C000220002023-01-27 3:58PM EST22.000.680.600.70-0.17-20.00%8840753.61%
QID230217C000230002023-01-27 3:54PM EST23.000.380.400.45-0.17-30.91%5842,89656.25%
QID230217C000240002023-01-27 3:05PM EST24.000.250.200.30-0.15-37.50%14462756.54%
QID230217C000250002023-01-27 2:06PM EST25.000.170.150.20-0.08-32.00%10872960.16%
QID230217C000260002023-01-27 3:49PM EST26.000.150.050.15-0.05-25.00%73890460.35%
QID230217C000270002023-01-27 2:53PM EST27.000.100.050.10-0.03-23.08%156964.06%
QID230217C000280002023-01-26 3:37PM EST28.000.100.000.150.00-224771.09%
QID230217C000290002023-01-25 1:34PM EST29.000.100.000.250.00-33386.33%
QID230217C000300002023-01-27 2:59PM EST30.000.050.000.100.00-451078.13%
QID230217C000310002023-01-25 10:37AM EST31.000.100.000.050.00-1219575.78%
QID230217C000320002023-01-25 10:37AM EST32.000.050.000.050.00-103580.47%
QID230217C000350002023-01-24 10:40AM EST35.000.100.000.050.00-206094.53%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230217P000200002023-01-27 3:33PM EST20.000.610.500.60+0.21+52.50%111851.17%
QID230217P000210002023-01-27 3:43PM EST21.001.130.951.10+0.33+41.25%7519353.32%
QID230217P000220002023-01-27 1:31PM EST22.001.651.551.75+0.30+22.22%113350.39%
QID230217P000230002023-01-27 3:59PM EST23.002.392.352.55+0.29+13.81%3483354.10%
QID230217P000240002023-01-27 9:56AM EST24.002.953.103.40+0.45+18.00%125451.66%
QID230217P000250002023-01-25 2:28PM EST25.003.054.104.300.00-1310356.64%
QID230217P000260002023-01-24 1:47PM EST26.004.205.005.300.00-304458.98%
QID230217P000270002023-01-27 3:59PM EST27.006.166.006.20+2.48+67.39%21557.03%
QID230217P000280002023-01-09 2:33PM EST28.004.006.907.300.00--163.67%
QID230217P000300002022-12-29 9:58AM EST30.004.748.909.200.00--195.12%
QID230217P000320002023-01-11 11:15AM EST32.007.8010.9011.400.00--298.83%