La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
36 476,37 +856,46 (+2,40 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231215C00010000 | 2023-12-01 1:39PM EST | 10.00 | 1.97 | 1.80 | 2.05 | +0.22 | +12.57% | 40 | 303 | 56.25% |
| QID231215C00011000 | 2023-12-01 3:20PM EST | 11.00 | 1.05 | 0.85 | 1.05 | -0.05 | -4.55% | 8 | 957 | 54.30% |
| QID231215C00012000 | 2023-12-01 3:55PM EST | 12.00 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 40 | 740 | 38.67% |
| QID231215C00013000 | 2023-12-01 3:02PM EST | 13.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 26 | 1,052 | 48.44% |
| QID231215C00014000 | 2023-11-29 2:52PM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,600 | 51.56% |
| QID231215C00015000 | 2023-11-29 11:10AM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 357 | 68.75% |
| QID231215C00016000 | 2023-11-22 9:55AM EST | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 82.81% |
| QID231215C00017000 | 2023-11-21 2:49PM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 96.88% |
| QID231215C00018000 | 2023-11-15 9:42AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 331 | 109.38% |
| QID231215C00019000 | 2023-10-26 10:59AM EST | 19.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 120.31% |
| QID231215C00020000 | 2023-11-06 9:45AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 270 | 301 | 131.25% |
| QID231215C00022000 | 2023-11-16 1:14PM EST | 22.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 150.00% |
| QID231215C00023000 | 2023-10-27 1:56PM EST | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 159.38% |
| QID231215C00025000 | 2023-11-01 8:30AM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231215P00011000 | 2023-11-27 1:11PM EST | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 36.72% |
| QID231215P00012000 | 2023-12-01 11:44AM EST | 12.00 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 1 | 138 | 38.67% |
| QID231215P00013000 | 2023-11-29 3:26PM EST | 13.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 245 | 48.44% |
| QID231215P00014000 | 2023-11-30 12:27PM EST | 14.00 | 1.85 | 1.95 | 2.30 | 0.00 | - | 2 | 31 | 51.56% |
| QID231215P00015000 | 2023-11-10 1:13PM EST | 15.00 | 2.37 | 2.95 | 3.30 | 0.00 | - | 1 | 32 | 68.75% |
| QID231215P00016000 | 2023-11-07 2:02PM EST | 16.00 | 3.16 | 1.85 | 6.40 | 0.00 | - | 2 | 1 | 82.81% |
| QID231215P00017000 | 2023-11-29 3:20PM EST | 17.00 | 5.10 | 3.00 | 6.50 | 0.00 | - | 7 | 0 | 315.82% |
