Marchés français ouverture 2 h 8 min

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,35+0,45 (+1,05 %)
À la clôture : 04:00PM EDT
43,33 -0,02 (-0,05 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240621C000370002024-05-09 2:45PM EDT37.008.750.000.000.00-300.00%
QID240621C000420002024-05-23 3:43PM EDT42.002.200.000.000.00-5200.00%
QID240621C000430002024-05-23 10:40AM EDT43.001.150.000.000.00-100.00%
QID240621C000440002024-05-23 2:08PM EDT44.001.200.000.000.00-27301.56%
QID240621C000450002024-05-23 3:37PM EDT45.000.910.000.000.00-8103.13%
QID240621C000460002024-05-23 2:32PM EDT46.000.750.000.000.00-206.25%
QID240621C000470002024-05-23 2:59PM EDT47.000.570.000.000.00-406.25%
QID240621C000480002024-05-23 2:45PM EDT48.000.400.000.000.00-56012.50%
QID240621C000490002024-05-23 2:35PM EDT49.000.350.000.000.00-1012.50%
QID240621C000500002024-05-17 2:23PM EDT50.000.330.000.000.00-5012.50%
QID240621C000510002024-05-22 9:30AM EDT51.000.150.000.000.00-1012.50%
QID240621C000520002024-05-08 10:04AM EDT52.000.620.000.000.00-1012.50%
QID240621C000530002024-05-13 2:39PM EDT53.000.370.000.000.00-25012.50%
QID240621C000540002024-05-09 2:42PM EDT54.000.350.000.000.00-2025.00%
QID240621C000550002024-05-10 11:01AM EDT55.000.300.000.000.00-3025.00%
QID240621C000560002024-05-13 2:39PM EDT56.000.220.000.000.00-25025.00%
QID240621C000570002024-05-22 12:42PM EDT57.000.250.000.000.00-10025.00%
QID240621C000580002024-05-07 3:46PM EDT58.000.200.000.000.00-1025.00%
QID240621C000650002024-05-22 10:01AM EDT65.000.200.000.000.00-16025.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240621P000400002024-05-23 10:10AM EDT40.000.250.000.000.00-306.25%
QID240621P000420002024-05-23 3:16PM EDT42.000.700.000.000.00-603.13%
QID240621P000440002024-05-21 3:59PM EDT44.002.000.000.000.00-200.00%
QID240621P000450002024-05-22 9:38AM EDT45.002.800.000.000.00-100.00%
QID240621P000460002024-05-06 1:57PM EDT46.002.000.000.000.00-200.00%
QID240621P000470002024-05-03 3:51PM EDT47.002.300.000.000.00-100.00%
QID240621P000480002024-04-26 11:03AM EDT48.002.850.000.000.00-800.00%
QID240621P000490002024-05-03 10:10AM EDT49.003.400.000.000.00-100.00%
QID240621P000500002024-05-14 3:36PM EDT50.005.680.000.000.00-100.00%
QID240621P000510002024-04-22 3:22PM EDT51.003.500.000.000.00--00.00%
QID240621P000550002024-04-26 11:47AM EDT55.008.100.000.000.00-200.00%
QID240621P000570002024-04-26 10:00AM EDT57.009.600.000.000.00-100.00%