La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,90-0,07 (-0,58 %)
À la clôture : 04:00PM EST
11,89 -0,01 (-0,08 %)
Échanges après Bourse : 07:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID231215C000100002023-12-01 1:39PM EST10.001.971.802.05+0.22+12.57%4030356.25%
QID231215C000110002023-12-01 3:20PM EST11.001.050.851.05-0.05-4.55%895754.30%
QID231215C000120002023-12-01 3:55PM EST12.000.300.250.30-0.02-6.25%4074038.67%
QID231215C000130002023-12-01 3:02PM EST13.000.100.000.10+0.02+25.00%261,05248.44%
QID231215C000140002023-11-29 2:52PM EST14.000.050.000.050.00-31,60051.56%
QID231215C000150002023-11-29 11:10AM EST15.000.040.000.050.00-235768.75%
QID231215C000160002023-11-22 9:55AM EST16.000.030.000.050.00-16282.81%
QID231215C000170002023-11-21 2:49PM EST17.000.050.000.050.00-25396.88%
QID231215C000180002023-11-15 9:42AM EST18.000.050.000.050.00-210331109.38%
QID231215C000190002023-10-26 10:59AM EST19.000.330.000.050.00-60120.31%
QID231215C000200002023-11-06 9:45AM EST20.000.050.000.050.00-270301131.25%
QID231215C000220002023-11-16 1:14PM EST22.000.100.000.050.00-111150.00%
QID231215C000230002023-10-27 1:56PM EST23.000.150.000.050.00-314159.38%
QID231215C000250002023-11-01 8:30AM EST25.000.050.000.000.00--150.00%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID231215P000110002023-11-27 1:11PM EST11.000.100.000.050.00-4736.72%
QID231215P000120002023-12-01 11:44AM EST12.000.300.300.40-0.20-40.00%113838.67%
QID231215P000130002023-11-29 3:26PM EST13.001.151.051.200.00-124548.44%
QID231215P000140002023-11-30 12:27PM EST14.001.851.952.300.00-23151.56%
QID231215P000150002023-11-10 1:13PM EST15.002.372.953.300.00-13268.75%
QID231215P000160002023-11-07 2:02PM EST16.003.161.856.400.00-2182.81%
QID231215P000170002023-11-29 3:20PM EST17.005.103.006.500.00-70315.82%