La bourse ferme dans 1 h 19 min

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
24,92+0,39 (+1,59 %)
À partir de 10:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID221021C000090002022-05-26 10:01AM EDT9.0015.4414.6015.200.00-100.00%
QID221021C000100002022-09-21 3:37PM EDT10.0014.0014.2014.400.00-550.00%
QID221021C000110002022-04-01 3:52PM EDT11.006.6011.5011.900.00-310.00%
QID221021C000120002022-06-16 10:23AM EDT12.0015.909.7014.100.00-514369.34%
QID221021C000130002022-08-22 10:16AM EDT13.007.1410.3010.500.00-500.00%
QID221021C000140002022-08-29 11:01AM EDT14.007.6211.6011.900.00-3512270.51%
QID221021C000150002022-10-04 12:29PM EDT15.009.469.209.400.00-10300.00%
QID221021C000160002022-09-30 3:48PM EDT16.0011.008.208.300.00-20100.00%
QID221021C000170002022-10-05 9:51AM EDT17.008.107.207.500.00-41150.00%
QID221021C000180002022-10-06 9:30AM EDT18.006.606.206.40-0.30-4.35%154540.00%
QID221021C000190002022-10-04 12:40PM EDT19.005.555.305.500.00-11980.00%
QID221021C000200002022-10-05 11:53AM EDT20.005.354.204.500.00-18880.00%
QID221021C000210002022-10-05 10:14AM EDT21.004.463.403.500.00-301,0890.00%
QID221021C000220002022-10-05 2:03PM EDT22.003.092.552.700.00-251,5580.00%
QID221021C000230002022-10-06 9:37AM EDT23.002.101.902.00+0.11+5.53%14,15330.86%
QID221021C000240002022-10-06 9:30AM EDT24.001.601.401.50-0.05-3.03%121,50247.56%
QID221021C000250002022-10-06 9:54AM EDT25.001.051.001.15-0.16-13.22%183,04953.52%
QID221021C000260002022-10-05 3:49PM EDT26.000.830.700.850.00-2152,10158.40%
QID221021C000270002022-10-05 3:50PM EDT27.000.600.500.600.00-1662,95061.91%
QID221021C000280002022-10-05 3:37PM EDT28.000.410.300.450.00-13289763.97%
QID221021C000290002022-10-06 9:41AM EDT29.000.270.250.35-0.03-10.00%185269.53%
QID221021C000300002022-10-05 12:47PM EDT30.000.300.200.250.00-62,21872.85%
QID221021C000350002022-10-05 12:18PM EDT35.000.100.050.100.00-165589.06%
QID221021C000400002022-10-05 3:22PM EDT40.000.040.000.550.00-11492149.02%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID221021P000090002022-09-22 9:30AM EDT9.000.100.000.500.00--1314.84%
QID221021P000120002022-03-28 9:30AM EDT12.000.250.000.000.00--150.00%
QID221021P000130002022-06-06 10:12AM EDT13.000.200.000.750.00-515234.77%
QID221021P000140002022-06-03 9:55AM EDT14.000.120.000.200.00-530157.81%
QID221021P000150002022-09-01 12:43PM EDT15.000.040.000.750.00-5049191.60%
QID221021P000160002022-10-04 12:45PM EDT16.000.040.000.150.00-172119.14%
QID221021P000170002022-09-20 2:03PM EDT17.000.050.000.650.00-326147.27%
QID221021P000180002022-09-23 12:11PM EDT18.000.040.000.750.00-254135.74%
QID221021P000190002022-10-05 11:14AM EDT19.000.080.000.750.00-10105118.56%
QID221021P000200002022-10-04 1:53PM EDT20.000.100.000.050.00-217453.91%
QID221021P000210002022-10-05 10:31AM EDT21.000.100.100.200.00-621464.45%
QID221021P000220002022-10-05 1:16PM EDT22.000.300.300.400.00-118467.97%
QID221021P000230002022-10-06 9:40AM EDT23.000.650.600.75-0.05-7.14%152171.88%
QID221021P000240002022-10-06 9:32AM EDT24.001.021.101.25+0.07+7.37%224378.03%
QID221021P000250002022-10-05 2:15PM EDT25.001.501.651.850.00-3461582.13%
QID221021P000260002022-10-05 12:25PM EDT26.002.002.402.550.00-2213888.87%
QID221021P000270002022-10-05 2:59PM EDT27.003.103.103.300.00-66691.99%
QID221021P000280002022-10-04 10:02AM EDT28.004.003.904.100.00-21695.90%
QID221021P000290002022-08-19 1:51PM EDT29.0010.005.806.100.00-415158.30%
QID221021P000300002022-09-29 3:54PM EDT30.004.305.806.000.00-5038114.45%
QID221021P000350002022-09-29 1:52PM EDT35.008.5310.6010.900.00-2040151.17%
QID221021P000400002022-09-15 1:00PM EDT40.0017.1015.5015.900.00-2530182.71%