Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00055000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 17 | 116 | 53.32% |
QID240621C00055000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.38 | -40.86% | 2 | 2 | 42.43% |
QID241018C00055000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 3.80 | 0.50 | 2.85 | 0.00 | - | - | 2 | 44.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00055000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 5.30 | 8.20 | 8.80 | 0.00 | - | - | 13 | 51.66% |
QID240621P00055000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 8.10 | 8.40 | 8.80 | 0.00 | - | 2 | 1 | 38.28% |
QID250117P00055000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 10.60 | 10.80 | 12.60 | 0.00 | - | 1 | 1 | 45.41% |