Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00049000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.63 | 0.50 | 0.60 | -0.72 | -53.33% | 508 | 557 | 37.01% |
QID240621C00049000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | -1.05 | -40.38% | 3 | 22 | 37.48% |
QID240719C00049000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 2.09 | 1.75 | 2.55 | -1.82 | -46.55% | 6 | 62 | 40.05% |
QID241018C00049000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 5.30 | 3.10 | 4.20 | 0.00 | - | - | 1 | 40.25% |
QID250117C00049000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 5.20 | 4.40 | 5.70 | -1.60 | -23.53% | 1 | 16 | 41.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00049000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 1.30 | 2.25 | 3.50 | 0.00 | - | 1 | 76 | 57.96% |
QID240719P00049000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.70 | 0.00 | - | - | 1 | 39.72% |