Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00048000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -1.31 | -63.59% | 106 | 154 | 36.52% |
QID240621C00048000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.93 | 1.85 | 2.00 | -0.70 | -26.62% | 30 | 25 | 37.06% |
QID240719C00048000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 4.10 | 2.00 | 2.85 | 0.00 | - | 3 | 5 | 39.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00048000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 0.85 | 1.90 | 2.80 | 0.00 | - | 4 | 137 | 54.83% |
QID240621P00048000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 2.85 | 2.85 | 3.00 | 0.00 | - | 8 | 8 | 32.96% |