Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00047000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.20 | -1.21 | -52.38% | 38 | 204 | 35.25% |
QID240621C00047000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | -1.30 | -35.14% | 2 | 38 | 36.69% |
QID240719C00047000 | 2024-04-19 1:41PM EDT | 2024-07-19 | 5.83 | 2.35 | 3.20 | 0.00 | - | 1 | 2 | 38.67% |
QID250117C00047000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 8.20 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 41.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00047000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.80 | 0.00 | - | 1 | 66 | 43.70% |
QID240621P00047000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | +0.90 | +64.29% | 1 | 4 | 32.64% |