Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00029000 | 2023-03-20 10:22AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
QID230519C00029000 | 2023-03-23 2:43PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
QID230721C00029000 | 2023-03-14 1:11PM EDT | 2023-07-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
QID240119C00029000 | 2023-02-10 4:37PM EDT | 2024-01-19 | 2.75 | 2.55 | 3.30 | 0.00 | - | 1 | 23 | 80.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00029000 | 2023-02-17 11:22AM EDT | 2023-04-21 | 9.10 | 9.40 | 9.80 | 0.00 | - | 31 | 52 | 50.00% |
QID230721P00029000 | 2023-03-07 11:22AM EDT | 2023-07-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QID240119P00029000 | 2022-05-16 12:10AM EDT | 2024-01-19 | 10.22 | 9.20 | 11.30 | 0.00 | - | - | 1 | 58.28% |