Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220819C00029000 | 2022-08-09 1:32PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.05 | +0.25 | +500.00% | 1 | 153 | 99.22% |
QID220916C00029000 | 2022-08-01 1:34PM EDT | 2022-09-16 | 0.28 | 0.10 | 0.20 | 0.00 | - | 4 | 107 | 72.66% |
QID221021C00029000 | 2022-08-05 10:09AM EDT | 2022-10-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 84 | 74.32% |
QID230120C00029000 | 2022-06-24 9:45AM EDT | 2023-01-20 | 3.62 | 2.25 | 2.45 | 0.00 | - | 10 | 31 | 89.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240119P00029000 | 2022-05-16 12:10AM EDT | 2024-01-19 | 10.22 | 9.20 | 11.30 | 0.00 | - | - | 1 | 50.37% |