Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00026000 | 2023-03-27 3:03PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QID230519C00026000 | 2023-03-27 12:36PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
QID230721C00026000 | 2023-03-16 3:39PM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
QID231020C00026000 | 2023-03-09 4:50PM EDT | 2023-10-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
QID240119C00026000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QID250117C00026000 | 2023-02-02 10:30AM EDT | 2025-01-17 | 3.85 | 2.40 | 6.50 | 0.00 | - | 1 | 10 | 63.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00026000 | 2023-02-07 1:41PM EDT | 2023-04-21 | 6.90 | 4.90 | 5.20 | 0.00 | - | 2 | 15 | 0.00% |
QID230721P00026000 | 2023-01-11 12:11PM EDT | 2023-07-21 | 4.60 | 6.70 | 7.10 | 0.00 | - | 2 | 28 | 34.08% |