Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617C00026000 | 2022-05-20 3:56PM EDT | 2022-06-17 | 2.00 | 1.85 | 2.00 | +0.12 | +6.38% | 389 | 333 | 70.80% |
QID220715C00026000 | 2022-05-20 3:36PM EDT | 2022-07-15 | 2.94 | 2.60 | 2.75 | +0.34 | +13.08% | 300 | 424 | 68.75% |
QID221021C00026000 | 2022-05-20 3:30PM EDT | 2022-10-21 | 4.88 | 4.30 | 4.60 | +0.28 | +6.09% | 29 | 53 | 68.34% |
QID230120C00026000 | 2022-05-18 3:54PM EDT | 2023-01-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 38 | 66.36% |
QID240119C00026000 | 2022-05-20 3:17PM EDT | 2024-01-19 | 8.40 | 5.90 | 10.50 | +0.50 | +6.33% | 2 | 4 | 63.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617P00026000 | 2022-05-20 2:52PM EDT | 2022-06-17 | 2.02 | 2.05 | 2.20 | -0.73 | -26.55% | 23 | 30 | 70.80% |
QID220715P00026000 | 2022-05-20 10:51AM EDT | 2022-07-15 | 2.53 | 2.80 | 2.95 | -0.87 | -25.59% | 13 | 1 | 68.75% |
QID230120P00026000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 8.14 | 12.00 | 12.50 | 0.00 | - | - | 12 | 152.98% |