Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617C00025000 | 2022-05-20 3:18PM EDT | 2022-06-17 | 2.94 | 2.25 | 2.40 | +0.66 | +28.95% | 263 | 720 | 67.72% |
QID220715C00025000 | 2022-05-20 3:57PM EDT | 2022-07-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 172 | 764 | 65.82% |
QID221021C00025000 | 2022-05-20 12:44PM EDT | 2022-10-21 | 5.00 | 4.60 | 4.90 | +0.22 | +4.60% | 18 | 92 | 66.41% |
QID230120C00025000 | 2022-05-20 12:20PM EDT | 2023-01-20 | 6.30 | 5.60 | 5.90 | +0.30 | +5.00% | 1 | 946 | 65.09% |
QID240119C00025000 | 2022-05-20 11:32AM EDT | 2024-01-19 | 7.90 | 6.10 | 10.40 | -0.56 | -6.62% | 25 | 138 | 61.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617P00025000 | 2022-05-20 3:35PM EDT | 2022-06-17 | 1.30 | 1.45 | 1.60 | -0.56 | -30.11% | 5 | 11 | 67.77% |
QID221021P00025000 | 2022-05-20 2:04PM EDT | 2022-10-21 | 3.50 | 3.70 | 4.00 | -1.50 | -30.00% | 2 | 2 | 64.89% |
QID230120P00025000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 7.50 | 11.10 | 11.40 | 0.00 | - | 25 | 249 | 149.07% |