Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00025000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 25.00% |
QID230519C00025000 | 2023-03-23 12:46PM EDT | 2023-05-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
QID230721C00025000 | 2023-03-24 9:40AM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
QID231020C00025000 | 2023-03-10 2:15PM EDT | 2023-10-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
QID240119C00025000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 466 | 6.25% |
QID250117C00025000 | 2023-03-17 11:05AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 38 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00025000 | 2023-03-20 11:11AM EDT | 2023-04-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
QID230721P00025000 | 2023-03-23 12:13PM EDT | 2023-07-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
QID231020P00025000 | 2023-03-20 11:15AM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
QID240119P00025000 | 2023-01-30 12:02PM EDT | 2024-01-19 | 6.10 | 6.10 | 6.60 | 0.00 | - | 1 | 3 | 27.64% |