Marchés français ouverture 4 h 6 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 429,76 +484,09 (+1,80 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
19 642,18 +383,42 (+1,99 %) Bitcoin EUR
26 208,83 +381,03 (+1,48 %)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230421C00022000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 92 | 1,565 | 58.59% |
| QID230519C00022000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.90 | 0.65 | 0.80 | -0.20 | -18.18% | 7 | 14 | 58.01% |
| QID230721C00022000 | 2023-03-21 2:56PM EDT | 2023-07-21 | 1.45 | 1.30 | 1.45 | -0.40 | -21.62% | 19 | 546 | 56.59% |
| QID231020C00022000 | 2023-03-21 10:30AM EDT | 2023-10-20 | 2.33 | 2.05 | 2.35 | -0.27 | -10.38% | 2 | 11 | 57.52% |
| QID240119C00022000 | 2023-03-20 9:37AM EDT | 2024-01-19 | 3.00 | 2.65 | 3.10 | -0.30 | -9.09% | 6 | 124 | 58.01% |
| QID250117C00022000 | 2023-02-22 12:17PM EDT | 2025-01-17 | 6.00 | 2.20 | 6.40 | 0.00 | - | - | 0 | 53.17% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230421P00022000 | 2023-03-21 12:00PM EDT | 2023-04-21 | 3.20 | 3.40 | 3.60 | +0.31 | +10.73% | 1 | 625 | 59.86% |
| QID230721P00022000 | 2023-03-21 2:49PM EDT | 2023-07-21 | 4.30 | 4.30 | 4.50 | +0.20 | +4.88% | 4 | 705 | 54.10% |
| QID231020P00022000 | 2023-02-23 1:48PM EDT | 2023-10-20 | 3.83 | 5.00 | 5.30 | 0.00 | - | - | 20 | 54.39% |
| QID240119P00022000 | 2022-12-29 1:41PM EDT | 2024-01-19 | 3.40 | 4.10 | 4.60 | 0.00 | - | 5 | 20 | 37.33% |
| QID250117P00022000 | 2023-02-22 3:26PM EDT | 2025-01-17 | 6.00 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 68.02% |
© 2023 Yahoo. Tous droits réservés.
