Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00022000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 92 | 1,565 | 58.59% |
QID230519C00022000 | 2023-03-21 9:30AM EDT | 2023-05-19 | 0.90 | 0.65 | 0.80 | -0.20 | -18.18% | 7 | 14 | 58.01% |
QID230721C00022000 | 2023-03-21 2:56PM EDT | 2023-07-21 | 1.45 | 1.30 | 1.45 | -0.40 | -21.62% | 19 | 546 | 56.59% |
QID231020C00022000 | 2023-03-21 10:30AM EDT | 2023-10-20 | 2.33 | 2.05 | 2.35 | -0.27 | -10.38% | 2 | 11 | 57.52% |
QID240119C00022000 | 2023-03-20 9:37AM EDT | 2024-01-19 | 3.00 | 2.65 | 3.10 | -0.30 | -9.09% | 6 | 124 | 58.01% |
QID250117C00022000 | 2023-02-22 12:17PM EDT | 2025-01-17 | 6.00 | 2.20 | 6.40 | 0.00 | - | - | 0 | 53.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00022000 | 2023-03-21 12:00PM EDT | 2023-04-21 | 3.20 | 3.40 | 3.60 | +0.31 | +10.73% | 1 | 625 | 59.86% |
QID230721P00022000 | 2023-03-21 2:49PM EDT | 2023-07-21 | 4.30 | 4.30 | 4.50 | +0.20 | +4.88% | 4 | 705 | 54.10% |
QID231020P00022000 | 2023-02-23 1:48PM EDT | 2023-10-20 | 3.83 | 5.00 | 5.30 | 0.00 | - | - | 20 | 54.39% |
QID240119P00022000 | 2022-12-29 1:41PM EDT | 2024-01-19 | 3.40 | 4.10 | 4.60 | 0.00 | - | 5 | 20 | 37.33% |
QID250117P00022000 | 2023-02-22 3:26PM EDT | 2025-01-17 | 6.00 | 4.80 | 8.90 | 0.00 | - | 1 | 1 | 68.02% |