Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617C00022000 | 2022-05-20 3:57PM EDT | 2022-06-17 | 4.10 | 4.00 | 4.20 | +0.05 | +1.23% | 250 | 376 | 56.54% |
QID220715C00022000 | 2022-05-20 3:51PM EDT | 2022-07-15 | 4.60 | 4.40 | 4.70 | +0.37 | +8.75% | 41 | 575 | 57.32% |
QID221021C00022000 | 2022-05-20 10:53AM EDT | 2022-10-21 | 5.93 | 5.80 | 6.10 | +0.13 | +2.24% | 1 | 66 | 61.04% |
QID230120C00022000 | 2022-05-19 1:40PM EDT | 2023-01-20 | 6.75 | 6.60 | 7.10 | 0.00 | - | 4 | 107 | 61.01% |
QID240119C00022000 | 2022-05-11 12:57PM EDT | 2024-01-19 | 8.32 | 6.90 | 11.50 | 0.00 | - | 1 | 4 | 59.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617P00022000 | 2022-05-20 2:27PM EDT | 2022-06-17 | 0.25 | 0.30 | 0.35 | -0.30 | -54.55% | 7 | 77 | 58.11% |
QID220715P00022000 | 2022-05-18 9:30AM EDT | 2022-07-15 | 1.60 | 0.70 | 0.80 | 0.00 | - | 1 | 19 | 57.32% |
QID221021P00022000 | 2022-02-24 11:43AM EDT | 2022-10-21 | 3.90 | 6.00 | 6.30 | 0.00 | - | - | 0 | 131.84% |
QID230120P00022000 | 2022-03-15 3:24PM EDT | 2023-01-20 | 5.05 | 5.50 | 5.80 | 0.00 | - | 1 | 205 | 97.41% |