Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00019000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
QID230519C00019000 | 2023-03-21 3:40PM EDT | 2023-05-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
QID230721C00019000 | 2023-03-21 2:33PM EDT | 2023-07-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
QID231020C00019000 | 2023-03-21 2:57PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
QID240119C00019000 | 2023-02-16 11:54AM EDT | 2024-01-19 | 4.03 | 3.90 | 4.40 | 0.00 | - | 1 | 20 | 61.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00019000 | 2023-03-21 2:29PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QID230721P00019000 | 2023-03-14 9:30AM EDT | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QID240119P00019000 | 2023-01-20 2:32PM EDT | 2024-01-19 | 2.45 | 2.65 | 3.30 | 0.00 | - | 4 | 2 | 47.29% |
QID250117P00019000 | 2022-11-29 12:27PM EDT | 2025-01-17 | 4.10 | 1.10 | 5.90 | 0.00 | - | 1 | 1 | 58.62% |