La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 720,33 -1 152,82 (-3,99 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID220520C00019000 | 2022-05-20 3:04PM EDT | 2022-05-20 | 7.30 | 6.70 | 7.10 | +0.75 | +11.45% | 22 | 500 | 367.19% |
| QID220617C00019000 | 2022-05-18 11:20AM EDT | 2022-06-17 | 5.48 | 6.70 | 6.90 | 0.00 | - | 1 | 61 | 67.97% |
| QID220715C00019000 | 2022-05-20 2:50PM EDT | 2022-07-15 | 7.97 | 6.80 | 7.00 | +1.37 | +20.76% | 12 | 418 | 57.03% |
| QID221021C00019000 | 2022-05-20 1:58PM EDT | 2022-10-21 | 8.60 | 7.60 | 7.80 | 0.00 | - | 1 | 76 | 56.01% |
| QID230120C00019000 | 2022-05-17 3:32PM EDT | 2023-01-20 | 6.30 | 8.10 | 8.50 | 0.00 | - | 1 | 62 | 55.66% |
| QID240119C00019000 | 2022-04-27 9:44AM EDT | 2024-01-19 | 7.30 | 8.30 | 12.30 | 0.00 | - | 2 | 12 | 56.40% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID220520P00019000 | 2022-05-19 10:51AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 287.50% |
| QID220617P00019000 | 2022-05-18 1:59PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 19 | 95.31% |
| QID220715P00019000 | 2022-05-18 10:46AM EDT | 2022-07-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 56 | 53.13% |
| QID221021P00019000 | 2022-04-06 2:57PM EDT | 2022-10-21 | 3.50 | 1.60 | 1.80 | 0.00 | - | - | 3 | 74.56% |
| QID230120P00019000 | 2022-04-21 2:59PM EDT | 2023-01-20 | 3.20 | 1.30 | 1.55 | 0.00 | - | 5 | 3 | 54.35% |
| QID240119P00019000 | 2021-11-10 7:50AM EDT | 2024-01-19 | 5.95 | 6.10 | 8.00 | 0.00 | - | - | 2 | 93.38% |
