La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 720,33 -1 152,82 (-3,99 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID220520C00018000 | 2022-05-20 2:40PM EDT | 2022-05-20 | 9.11 | 7.70 | 7.90 | +1.61 | +21.47% | 24 | 245 | 50.00% |
| QID220617C00018000 | 2022-05-18 11:30AM EDT | 2022-06-17 | 6.70 | 7.70 | 7.90 | 0.00 | - | 5 | 70 | 77.93% |
| QID220715C00018000 | 2022-05-18 12:50PM EDT | 2022-07-15 | 6.90 | 7.70 | 8.00 | 0.00 | - | 105 | 628 | 64.84% |
| QID221021C00018000 | 2022-05-20 11:16AM EDT | 2022-10-21 | 8.71 | 8.30 | 8.50 | +1.81 | +26.23% | 8 | 111 | 54.00% |
| QID230120C00018000 | 2022-05-13 9:30AM EDT | 2023-01-20 | 7.70 | 8.70 | 9.10 | 0.00 | - | 2 | 159 | 53.81% |
| QID240119C00018000 | 2022-04-25 12:29PM EDT | 2024-01-19 | 7.75 | 8.60 | 12.90 | 0.00 | - | 1 | 2 | 55.47% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID220520P00018000 | 2022-05-20 11:55AM EDT | 2022-05-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 270 | 331.25% |
| QID220617P00018000 | 2022-05-11 10:43AM EDT | 2022-06-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 107.72% |
| QID220715P00018000 | 2022-05-18 2:44PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 65 | 76.86% |
| QID221021P00018000 | 2022-05-20 2:50PM EDT | 2022-10-21 | 0.48 | 0.50 | 0.60 | -1.72 | -78.18% | 15 | 13 | 52.49% |
| QID230120P00018000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 1.00 | 0.95 | 1.15 | -1.15 | -53.49% | 1 | 3 | 52.83% |
| QID240119P00018000 | 2022-01-24 3:25PM EDT | 2024-01-19 | 5.00 | 1.50 | 6.50 | 0.00 | - | 5 | 15 | 66.85% |
