Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00018000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 162 | 361 | 48.05% |
QID230519C00018000 | 2023-03-31 3:46PM EDT | 2023-05-19 | 1.06 | 1.00 | 1.15 | -0.31 | -22.63% | 46 | 288 | 52.73% |
QID230721C00018000 | 2023-03-31 3:55PM EDT | 2023-07-21 | 1.80 | 1.65 | 1.80 | -0.30 | -14.29% | 79 | 39 | 51.47% |
QID231020C00018000 | 2023-03-31 2:05PM EDT | 2023-10-20 | 2.60 | 2.35 | 2.65 | -0.20 | -7.14% | 36 | 19 | 51.66% |
QID240119C00018000 | 2023-03-31 1:41PM EDT | 2024-01-19 | 3.40 | 2.85 | 3.30 | -0.10 | -2.86% | 11 | 326 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00018000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.94 | 0.90 | 0.95 | +0.32 | +51.61% | 98 | 655 | 43.07% |
QID230519P00018000 | 2023-03-31 11:24AM EDT | 2023-05-19 | 1.22 | 1.35 | 1.45 | +0.16 | +15.09% | 6 | 44 | 47.61% |
QID230721P00018000 | 2023-03-31 3:21PM EDT | 2023-07-21 | 1.97 | 1.95 | 2.10 | +0.24 | +13.87% | 2 | 23 | 48.15% |
QID231020P00018000 | 2023-03-31 10:36AM EDT | 2023-10-20 | 2.55 | 2.55 | 2.80 | +0.15 | +6.25% | 1 | 4 | 49.17% |
QID240119P00018000 | 2023-03-31 3:01PM EDT | 2024-01-19 | 3.10 | 3.00 | 3.30 | +0.15 | +5.08% | 1 | 17 | 48.85% |